24H 最高$7.34
24H 最低$7.17
今日开盘$7.22
24H 成交量$3.74万
流通市值—
24H 涨跌额(-$0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SIGNSign
|
$0.00993 | $0.01033 | $0.00963 | $14.46万 | $1,199.05万 | -3.41% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $367.79万 | $34.10亿 | -3.42% |
| 89 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.38万 | $458.20万 | -1.56% |
| 268 |
AVGOBAVGOB
|
$328.72 | $333.82 | $322.23 | $55.40万 | — | 0.47% |
| 448 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.22万 | — | -3.52% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,110.54万 | $13.18亿 | 0.02% |
| 567 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.86万 | $1.22亿 | -0.49% |
| 198 |
METABMETAB
|
$609.93 | $622.19 | $605.44 | $78.08万 | — | -0.31% |
| 100 |
DASHDash
|
$46.63 | $48.23 | $45.40 | $230.99万 | $5.98亿 | -2.55% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1282 | $0.129 | $0.1241 | $17.06万 | $1,165.53万 | 0.79% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 627 |
ADBEBADBEB
|
$248.1 | $255.18 | $247.84 | $9.96万 | — | -0.53% |
| 326 |
ROSEOasis Network
|
$0.00591 | $0.00602 | $0.00567 | $42.85万 | $3,938.41万 | -1.01% |
| 579 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | 0.25% |
| 552 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.28万 | $2,088.79万 | 1.15% |
| 4 |
ZECZcash
|
$1204.13 | $1,278.00 | $1,120.03 | $2.14亿 | $194.17亿 | -3.53% |
| 43 |
PUMPPump.fun
|
$0.004262 | $0.004279 | $0.003873 | $1,012.14万 | $18.22亿 | 4.38% |
| 15 |
SOXLBSOXLB
|
$73.92 | $82.11 | $67.59 | $3,766.11万 | — | -7.83% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.04万 | $939.50万 | 0.72% |
相关站点
共 40 个
Pump.fun _比特币行情
Dash _比特币
Ethereum _比特币行情
1000CAT _以太坊ETH价格
BNB _加密货币行情
Tether Gold _比特币
QQQB _BTC行情
Litecoin _数字货币市值
Aptos _比特币行情
THORChain _币种排行
Cardano _以太坊ETH价格
THORChain _数字货币市值
Quant _加密货币行情
Gram _BTC行情
Quant _加密货币行情
Initia _以太坊ETH价格
EUR _数字货币市值
AMDB _币种排行
Pump.fun _数字货币市值
INTWB _币种排行
Bubblemaps _BTC行情
GOOGLB _数字货币市值
NBISB _BTC行情
Uniswap _加密货币行情
DRAMB _BTC行情
Ethereum _币种排行
Celo _比特币行情
TSLAB _比特币行情
ZAMA _数字货币市值
Artificial _数字货币市值
USD1 _BTC行情
EUR _以太坊ETH价格
RWUSD _比特币行情
Dash _比特币行情
Uniswap _币种排行
United Stables _币种排行
Chainlink _比特币行情
Plasma _数字货币市值
Aave _币种排行
BNB _币种排行