24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00823
24H 成交量$260.82万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SIGNSign
|
$0.00891 | $0.01005 | $0.00786 | $260.82万 | $1,112.39万 | 8.26% |
| 193 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,008.35万 | $29.67亿 | 1.37% |
| 470 |
NOMNomina
|
$0.00143 | $0.001472 | $0.001369 | $23.68万 | $417.38万 | 1.56% |
| 120 |
AVGOBAVGOB
|
$322.8 | $323.23 | $289.11 | $174.99万 | — | 9.71% |
| 636 |
NOKBNOKB
|
$8.23 | $8.28 | $7.55 | $9.52万 | — | 7.16% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $332.90万 | $13.19亿 | -0.01% |
| 522 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.43万 | $1.15亿 | 0.71% |
| 175 |
METABMETAB
|
$643.85 | $647.69 | $609.07 | $102.33万 | — | 5.16% |
| 76 |
DASH达世币
|
$47.17 | $48.14 | $45.40 | $420.77万 | $6.07亿 | 2.97% |
| 498 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1239 | $0.115 | $21.12万 | $1,117.45万 | 2.49% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 661 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.79万 | — | -0.09% |
| 334 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $42.10万 | $3,688.66万 | 0.56% |
| 386 |
SKLSKALE
|
$0.00357 | $0.00376 | $0.00355 | $34.55万 | $2,018.27万 | -1.11% |
| 543 |
AIGensyn
|
$0.0151 | $0.0155 | $0.0146 | $17.76万 | $1,869.73万 | 0.67% |
| 5 |
ZEC大零币
|
$1167.44 | $1,249.69 | $1,153.12 | $1.97亿 | $190.95亿 | -5.00% |
| 38 |
PUMPPump.fun
|
$0.003619 | $0.003736 | $0.003489 | $1,305.90万 | $16.58亿 | 1.60% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.6 | $57.76 | $41.32 | $4,122.84万 | $6,451.91万 | 31.96% |
| 376 |
JOELFJ
|
$0.0271 | $0.0292 | $0.0252 | $35.34万 | $960.01万 | 5.86% |
相关站点
共 40 个
Aptos _比特币
Holo _币种排行
TQQQB _数字货币市值
瑞波币 _以太坊ETH价格
Aster _比特币
大零币 _币种排行
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _数字货币市值
Near Protocol _BTC行情
Plasma _比特币
Ondo _比特币
Gram _比特币
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情
MarsCoin _加密货币行情
Plasma _比特币行情
以太经典 _比特币
Arbitrum _加密货币行情
USD.AI _比特币
Polygon _比特币
Worldcoin _加密货币行情
以太坊 _比特币行情
瑞波币 _加密货币行情
NEXPACE _BTC行情
United Stables _比特币行情
KORUB _数字货币市值
MarsCoin _BTC行情
波场 _以太坊ETH价格
Bubblemaps _数字货币市值
Initia _BTC行情
Bubblemaps _以太坊ETH价格
Sign _BTC行情
Holo _以太坊ETH价格
波场 _以太坊ETH价格
ONEchain _比特币
Meteora _加密货币行情
United Stables _数字货币市值
Filecoin _加密货币行情
牛来 _加密货币行情