24H 最高$7.41
24H 最低$6.81
今日开盘$7.275
24H 成交量$4,481.08万
流通市值$44.45亿
24H 涨跌额($0.07)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SIGNSign
|
$0.00992 | $0.01021 | $0.00963 | $14.18万 | $1,199.05万 | -2.36% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.15 | $443.93万 | $34.10亿 | -1.92% |
| 89 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.90万 | $458.20万 | -1.44% |
| 259 |
AVGOBAVGOB
|
$333.22 | $335.86 | $322.23 | $57.77万 | — | 1.22% |
| 427 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $28.26万 | — | -0.35% |
| 33 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,290.20万 | $13.18亿 | 0.01% |
| 578 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.12万 | $1.22亿 | -1.13% |
| 236 |
METABMETAB
|
$615.23 | $622.19 | $605.44 | $66.09万 | — | -0.60% |
| 92 |
DASHDash
|
$46.21 | $47.89 | $45.40 | $259.30万 | $5.98亿 | -3.25% |
| 537 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $17.39万 | $1,165.53万 | 0.08% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$242.71 | $255.18 | $241.70 | $8.88万 | — | -3.68% |
| 319 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.90万 | $3,938.41万 | -1.68% |
| 601 |
SKLSKALE
|
$0.00399 | $0.00399 | $0.00383 | $11.69万 | $2,171.64万 | 1.01% |
| 506 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.81万 | $2,088.79万 | 2.87% |
| 4 |
ZECZcash
|
$1190.21 | $1,273.49 | $1,120.03 | $2.21亿 | $194.17亿 | -5.87% |
| 36 |
PUMPPump.fun
|
$0.004235 | $0.004295 | $0.003873 | $1,206.45万 | $18.22亿 | 2.10% |
| 14 |
SOXLBSOXLB
|
$73.6 | $81.20 | $67.59 | $3,727.95万 | — | -4.89% |
| 673 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.55万 | $939.50万 | 1.45% |
相关站点
共 40 个
Uniswap _BTC行情
PAX Gold _比特币
EUR _比特币
INTCB _比特币
Hyperliquid _BTC行情
Lisk _数字货币市值
Celo _BTC行情
MUB _加密货币行情
USD1 _BTC行情
Aerodrome _比特币
Official _以太坊ETH价格
Gram _加密货币行情
BEAMX _比特币行情
Ripple USD _比特币行情
Pump.fun _加密货币行情
Holo _比特币行情
Sui _数字货币市值
TRON _比特币
RWUSD _BTC行情
Worldcoin _加密货币行情
PAX Gold _BTC行情
Huma Finance _BTC行情
NBISB _以太坊ETH价格
THORChain _比特币
SOXLB _以太坊ETH价格
AMDB _BTC行情
Bitcoin _以太坊ETH价格
Pump.fun _币种排行
Haedal _加密货币行情
Bubblemaps _数字货币市值
USD1 _数字货币市值
First Digital _币种排行
USDC _比特币行情
Gram _币种排行
Hyperliquid _数字货币市值
AMDB _BTC行情
Plasma _加密货币行情
Hashflow _BTC行情
MARSCOIN _加密货币行情
Arbitrum _以太坊ETH价格