24H 最高$401.37
24H 最低$399.30
今日开盘$399.71
24H 成交量$40.06万
流通市值—
24H 涨跌额($0.42)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.75万 | $1,254.15万 | -2.91% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $340.22万 | $34.75亿 | 0.74% |
| 293 |
NOMNomina
|
$0.001532 | $0.001572 | $0.001515 | $41.79万 | $452.25万 | -2.55% |
| 655 |
AVGOBAVGOB
|
$327.62 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,456.18 | — | 0.58% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $168.02万 | $13.18亿 | -0.04% |
| 439 |
XECeCash
|
$0.00000639 | $0.00000651 | $0.00000633 | $19.85万 | $1.28亿 | -1.84% |
| 593 |
METABMETAB
|
$615.64 | $615.88 | $613.16 | $5.86万 | — | 0.34% |
| 90 |
DASHDash
|
$48.63 | $49.48 | $47.72 | $192.25万 | $6.33亿 | -0.14% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.134 | $0.1303 | $22.94万 | $1,213.81万 | -1.65% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 662 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 495 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.23% |
| 394 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.62万 | $2,252.88万 | -1.46% |
| 433 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $20.50万 | $2,236.80万 | -1.11% |
| 5 |
ZECZcash
|
$1235.25 | $1,288.41 | $1,219.45 | $8,918.11万 | $203.15亿 | -3.78% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $432.96万 | $19.65亿 | -0.02% |
| 80 |
SOXLBSOXLB
|
$78.69 | $79.45 | $77.08 | $222.82万 | — | 1.90% |
| 623 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.59万 | $979.30万 | -0.70% |
相关站点
共 40 个
Pump.fun _比特币
Initia _BTC行情
Holo _数字货币市值
Tether Gold _加密货币行情
Vanar Chain _比特币行情
Injective _以太坊ETH价格
Filecoin _加密货币行情
USD1 _数字货币市值
Morpho _BTC行情
CRCLB _币种排行
Bitcoin Cash _币种排行
Bubblemaps _比特币行情
Gram _比特币
GOOGLB _比特币行情
INTCB _以太坊ETH价格
Sophon _比特币行情
PancakeSwap _以太坊ETH价格
BNB _比特币
Origin _数字货币市值
PancakeSwap _比特币
Gitcoin _币种排行
BNB _币种排行
Quant _加密货币行情
BEAMX _BTC行情
BNB _加密货币行情
INTCB _数字货币市值
Caldera _币种排行
Zcash _币种排行
Hyperliquid _数字货币市值
Dash _比特币行情
Chainlink _数字货币市值
COTI _比特币行情
Celestia _数字货币市值
Panther _比特币
Quant _比特币
Bubblemaps _以太坊ETH价格
BitTensor _币种排行
TONToken _币种排行
PAX Gold _比特币行情
Lisk _加密货币行情