24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.00798
24H 成交量$3.43万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SIGNSign
|
$0.00997 | $0.01013 | $0.00963 | $16.06万 | $1,199.05万 | -1.29% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.15 | $458.20万 | $34.10亿 | -1.43% |
| 88 |
NOMNomina
|
$0.001509 | $0.001735 | $0.00148 | $286.55万 | $458.20万 | -1.69% |
| 259 |
AVGOBAVGOB
|
$335.06 | $335.86 | $322.23 | $57.16万 | — | 0.76% |
| 424 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $28.14万 | — | -0.35% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.01% |
| 578 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $13.73万 | $1.22亿 | -0.98% |
| 220 |
METABMETAB
|
$621.32 | $622.33 | $605.44 | $70.34万 | — | 1.53% |
| 95 |
DASHDash
|
$46.11 | $47.44 | $45.40 | $252.93万 | $5.98亿 | -2.37% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1274 | $0.129 | $0.1241 | $17.28万 | $1,165.53万 | 0.16% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 641 |
ADBEBADBEB
|
$246.7 | $255.18 | $241.70 | $8.79万 | — | -2.41% |
| 334 |
ROSEOasis Network
|
$0.00587 | $0.00594 | $0.00567 | $40.26万 | $3,938.41万 | -1.01% |
| 608 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.88万 | $2,171.64万 | 1.52% |
| 503 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.36万 | $2,088.79万 | 1.71% |
| 4 |
ZECZcash
|
$1201.36 | $1,251.41 | $1,120.03 | $2.23亿 | $194.17亿 | -3.85% |
| 35 |
PUMPPump.fun
|
$0.00424 | $0.004295 | $0.003873 | $1,243.29万 | $18.22亿 | 3.59% |
| 14 |
SOXLBSOXLB
|
$76.08 | $77.54 | $67.59 | $3,721.43万 | — | -1.77% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
相关站点
共 40 个
MegaETH _BTC行情
Holo _比特币
Vanar Chain _比特币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币
Caldera _数字货币市值
INTCB _以太坊ETH价格
Tether Gold _BTC行情
USDC _数字货币市值
SKHYB _BTC行情
USD1 _以太坊ETH价格
NVDAB _加密货币行情
Injective _以太坊ETH价格
MUB _加密货币行情
Bitcoin Cash _比特币行情
AAPLB _数字货币市值
Lisk _BTC行情
Caldera _BTC行情
Vanar Chain _以太坊ETH价格
Huma Finance _比特币行情
Acet _以太坊ETH价格
Ethena _币种排行
Gram _比特币
BNCB _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
LITEB _BTC行情
NVDAB _以太坊ETH价格
MegaETH _加密货币行情
NBISB _数字货币市值
Caldera _比特币
Stellar _比特币行情
Pepe _加密货币行情
Celestia _比特币行情
TRON _比特币行情
1000CAT _加密货币行情
TONToken _以太坊ETH价格
Artificial _比特币
GOOGLB _比特币行情
Hashflow _以太坊ETH价格