24H 最高$0.01045
24H 最低$0.0102
今日开盘$0.01042
24H 成交量$11.26万
流通市值$2,311.12万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
SIGNSign
|
$0.00998 | $0.01008 | $0.00963 | $16.17万 | $1,199.05万 | -0.99% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.15 | $465.47万 | $34.10亿 | -2.75% |
| 88 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $283.29万 | $458.20万 | -3.03% |
| 254 |
AVGOBAVGOB
|
$332.05 | $335.86 | $322.23 | $58.38万 | — | 0.31% |
| 422 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.93万 | — | -0.47% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,450.13万 | $13.18亿 | 0.00% |
| 581 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $13.40万 | $1.22亿 | -0.98% |
| 219 |
METABMETAB
|
$621.95 | $622.33 | $605.44 | $69.99万 | — | 1.65% |
| 94 |
DASHDash
|
$46.12 | $46.97 | $45.40 | $243.43万 | $5.98亿 | -1.68% |
| 533 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $17.38万 | $1,165.53万 | -0.08% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$247.09 | $255.18 | $241.70 | $8.70万 | — | -2.41% |
| 336 |
ROSEOasis Network
|
$0.00585 | $0.00593 | $0.00567 | $39.56万 | $3,938.41万 | -1.18% |
| 599 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.54万 | $2,171.64万 | 1.52% |
| 496 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.57万 | $2,088.79万 | 2.30% |
| 4 |
ZECZcash
|
$1206.33 | $1,231.21 | $1,120.03 | $2.19亿 | $194.17亿 | -2.02% |
| 32 |
PUMPPump.fun
|
$0.004234 | $0.004295 | $0.003873 | $1,320.18万 | $18.22亿 | 4.52% |
| 14 |
SOXLBSOXLB
|
$74.63 | $77.08 | $67.59 | $3,644.25万 | — | -2.01% |
| 661 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $5.84万 | $939.50万 | 1.09% |
相关站点
共 40 个
SNDKB _数字货币市值
XRP _以太坊ETH价格
Quant _数字货币市值
Tether Gold _比特币
Filecoin _比特币
Bitcoin _BTC行情
Filecoin _BTC行情
Aptos _BTC行情
Avalanche _币种排行
NFPrompt _加密货币行情
Celestia _币种排行
THORChain _币种排行
Stellar _BTC行情
Injective _币种排行
MSTRB _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SNDKB _比特币
INTWB _以太坊ETH价格
Official _以太坊ETH价格
NBISB _加密货币行情
BFUSD _加密货币行情
Ethena _以太坊ETH价格
Lisk _币种排行
Starknet _比特币行情
BNB _加密货币行情
TONToken _比特币行情
TSLAB _比特币行情
Cardano _数字货币市值
Artificial _以太坊ETH价格
Solana _以太坊ETH价格
Uniswap _数字货币市值
Celo _加密货币行情
NBISB _BTC行情
NVDAB _币种排行
Caldera _比特币行情
AMDB _数字货币市值
Celo _比特币行情
Dogecoin _币种排行
MegaETH _数字货币市值