24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SIGNSign
|
$0.00876 | $0.00886 | $0.00815 | $99.79万 | $1,013.50万 | 1.27% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.09 | $1.02 | $1,188.58万 | $29.66亿 | -3.41% |
| 235 |
NOMNomina
|
$0.001221 | $0.001334 | $0.001158 | $73.75万 | $373.24万 | -8.47% |
| 378 |
AVGOBAVGOB
|
$338.69 | $340.20 | $333.55 | $35.25万 | — | -0.24% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.54万 | — | -0.88% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,860.14万 | $13.19亿 | 0.00% |
| 351 |
XECeCash
|
$0.00000528 | $0.00000541 | $0.00000483 | $40.24万 | $1.04亿 | -0.57% |
| 453 |
METABMETAB
|
$636.83 | $639.36 | $627.03 | $25.30万 | — | -0.38% |
| 69 |
DASH达世币
|
$38.1 | $39.18 | $34.38 | $593.10万 | $4.90亿 | -2.76% |
| 331 |
ALICEMy Neighbor Alice
|
$0.1052 | $0.1113 | $0.0995 | $45.93万 | $999.45万 | -5.48% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.71 | $241.48 | $238.62 | $2.42万 | — | -0.71% |
| 226 |
ROSEOasis Network
|
$0.00465 | $0.00489 | $0.00432 | $77.87万 | $3,163.11万 | -4.91% |
| 347 |
SKLSKALE
|
$0.00312 | $0.00325 | $0.0029 | $41.09万 | $1,747.50万 | -4.00% |
| 130 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $202.42万 | $1,633.78万 | -2.60% |
| 6 |
ZEC大零币
|
$908.64 | $930.49 | $801.52 | $2.33亿 | $142.03亿 | 2.43% |
| 35 |
PUMPPump.fun
|
$0.002945 | $0.003252 | $0.002726 | $1,914.58万 | $13.88亿 | -9.41% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.94 | $56.19 | $52.63 | $1,148.02万 | $6,451.91万 | -1.42% |
| 482 |
JOELFJ
|
$0.0223 | $0.0232 | $0.0208 | $21.32万 | $770.43万 | -3.88% |