24H 最高$2.13
24H 最低$1.96
今日开盘$2.106
24H 成交量$44.45万
流通市值$1,413.15万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
SIGNSign
|
$0.00906 | $0.00917 | $0.00868 | $45.24万 | $1,058.85万 | 0.67% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.16 | $1.07 | $1,649.89万 | $31.69亿 | 6.18% |
| 445 |
NOMNomina
|
$0.001411 | $0.001456 | $0.001395 | $27.79万 | $407.91万 | -1.88% |
| 113 |
AVGOBAVGOB
|
$342.13 | $343.50 | $311.64 | $207.27万 | — | 7.67% |
| 620 |
NOKBNOKB
|
$8.51 | $8.55 | $8.08 | $11.10万 | — | 4.03% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $704.19万 | $13.19亿 | 0.00% |
| 617 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $11.21万 | $1.11亿 | -2.29% |
| 150 |
METABMETAB
|
$645.97 | $649.58 | $634.91 | $130.48万 | — | 0.45% |
| 69 |
DASH达世币
|
$43.42 | $47.46 | $42.39 | $554.54万 | $5.55亿 | -5.13% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.24万 | $1,086.19万 | -1.34% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 456 |
ADBEBADBEB
|
$235.64 | $240.06 | $232.12 | $26.74万 | — | -1.12% |
| 281 |
ROSEOasis Network
|
$0.00528 | $0.00548 | $0.00521 | $55.68万 | $3,548.50万 | -1.31% |
| 344 |
SKLSKALE
|
$0.0035 | $0.00368 | $0.00348 | $41.73万 | $1,951.30万 | -1.41% |
| 555 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.48万 | $1,815.10万 | -4.55% |
| 4 |
ZEC大零币
|
$972.93 | $1,199.82 | $966.06 | $2.77亿 | $167.61亿 | -15.27% |
| 43 |
PUMPPump.fun
|
$0.0035 | $0.003616 | $0.003345 | $1,040.31万 | $15.54亿 | -2.29% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.06 | $63.18 | $51.01 | $4,042.39万 | $6,451.91万 | 14.67% |
| 618 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $11.19万 | $908.95万 | -1.48% |
相关站点
共 40 个
大零币 _币种排行
United Stables _比特币
Shiba Inu _数字货币市值
USD.AI _比特币
Gram _以太坊ETH价格
Pyth Network _币种排行
币安币 _比特币
Near Protocol _币种排行
Ethena _以太坊ETH价格
Huma Finance _比特币
QQQB _币种排行
波场 _币种排行
KORUB _BTC行情
Initia _币种排行
QQQB _加密货币行情
MegaETH _比特币
Plasma _比特币行情
MegaETH _以太坊ETH价格
TQQQB _数字货币市值
Act I : The _以太坊ETH价格
Caldera _以太坊ETH价格
Particle _数字货币市值
Bubblemaps _比特币
USD.AI _比特币
Filecoin _币种排行
Uniswap _比特币行情
LayerZero _比特币
Pudgy Penguins _币种排行
Solana _比特币行情
Wrapped _币种排行
Pepe _BTC行情
BitTensor _以太坊ETH价格
比特币 _以太坊ETH价格
Holo _比特币行情
Prometeus _币种排行
Render _比特币行情
Near Protocol _加密货币行情
Binance _比特币行情
Solana _以太坊ETH价格
Chainlink _BTC行情