24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SIGNSign
|
$0.00986 | $0.01035 | $0.00978 | $14.00万 | $1,199.05万 | -3.62% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $292.20万 | $34.10亿 | -1.73% |
| 104 |
NOMNomina
|
$0.001586 | $0.001735 | $0.001496 | $237.77万 | $458.20万 | 4.89% |
| 339 |
AVGOBAVGOB
|
$323.02 | $333.82 | $322.23 | $40.88万 | — | -1.42% |
| 625 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.61万 | — | -2.80% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.41万 | $13.18亿 | 0.02% |
| 459 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $25.07万 | $1.22亿 | -2.73% |
| 172 |
METABMETAB
|
$608.6 | $622.19 | $607.32 | $98.79万 | — | -0.96% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $235.33万 | $5.98亿 | -3.31% |
| 515 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.44万 | $1,165.53万 | -2.10% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$251.91 | $255.18 | $248.35 | $12.51万 | — | 0.89% |
| 333 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.63万 | $3,938.41万 | -3.81% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.18万 | $2,171.64万 | -1.74% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -3.37% |
| 4 |
ZECZcash
|
$1155.08 | $1,284.96 | $1,127.25 | $1.86亿 | $194.17亿 | -5.23% |
| 50 |
PUMPPump.fun
|
$0.00397 | $0.004262 | $0.003873 | $801.79万 | $18.22亿 | -3.48% |
| 17 |
SOXLBSOXLB
|
$69.4 | $82.88 | $67.59 | $3,747.63万 | — | -11.39% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.23万 | $939.50万 | -2.49% |
相关站点
共 40 个
Bitcoin _比特币行情
Ethena USDe _加密货币行情
Ethena _BTC行情
NBISB _币种排行
Hyperliquid _比特币行情
XRP _以太坊ETH价格
MSTRB _BTC行情
Ripple USD _数字货币市值
TONToken _加密货币行情
USD1 _比特币行情
Stellar _加密货币行情
NVDAB _比特币行情
USD1 _以太坊ETH价格
SKHYB _数字货币市值
Ethereum _币种排行
Gram _以太坊ETH价格
Litecoin _数字货币市值
Hedera _以太坊ETH价格
Bitcoin Cash _币种排行
Tether Gold _币种排行
Pepe _数字货币市值
XRP _数字货币市值
KORUB _比特币
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
Polkadot _以太坊ETH价格
DRAMB _币种排行
Hyperliquid _BTC行情
Celo _比特币
NFPrompt _比特币行情
Aave _比特币
Artificial _以太坊ETH价格
DRAMB _以太坊ETH价格
Pendle _比特币行情
United Stables _BTC行情
Hyperliquid _BTC行情
Pepe _加密货币行情
Ethena _比特币行情
Sui _比特币
Holo _币种排行