24H 最高$0.0000671
24H 最低$0.0000606
今日开盘$0.0000666
24H 成交量$21.57万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.29万 | $1,013.50万 | -2.64% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $1,127.12万 | $29.66亿 | -4.41% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $76.18万 | $373.24万 | -10.45% |
| 392 |
AVGOBAVGOB
|
$337.47 | $341.14 | $333.55 | $33.52万 | — | -0.98% |
| 588 |
NOKBNOKB
|
$7.91 | $8.00 | $7.81 | $4.71万 | — | -0.75% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,667.53万 | $13.19亿 | 0.00% |
| 398 |
XECeCash
|
$0.00000516 | $0.00000538 | $0.00000483 | $32.89万 | $1.04亿 | -3.73% |
| 465 |
METABMETAB
|
$633.2 | $640.74 | $627.03 | $23.45万 | — | -0.80% |
| 67 |
DASH达世币
|
$36.99 | $40.05 | $34.38 | $566.45万 | $4.90亿 | -7.13% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1041 | $0.1134 | $0.0995 | $47.38万 | $999.45万 | -7.96% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.62万 | — | -1.20% |
| 219 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $83.09万 | $3,163.11万 | -8.65% |
| 339 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $43.83万 | $1,747.50万 | -7.83% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0145 | $236.41万 | $1,633.78万 | 5.44% |
| 6 |
ZEC大零币
|
$893.86 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | -2.08% |
| 37 |
PUMPPump.fun
|
$0.002885 | $0.003399 | $0.002726 | $1,944.57万 | $13.88亿 | -15.12% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.97 | $56.20 | $52.63 | $1,108.12万 | $6,451.91万 | -1.93% |
| 456 |
JOELFJ
|
$0.0217 | $0.0239 | $0.0208 | $25.06万 | $770.43万 | -8.82% |