24H 最高$0.02072
24H 最低$0.02
今日开盘$0.0204
24H 成交量$11.97万
流通市值$391.61万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $12.04万 | $1,254.15万 | -2.45% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.18 | $393.23万 | $34.75亿 | 3.54% |
| 265 |
NOMNomina
|
$0.001543 | $0.001583 | $0.001515 | $51.44万 | $452.25万 | -2.53% |
| 655 |
AVGOBAVGOB
|
$327.11 | $328.34 | $326.35 | $1.40万 | — | -0.01% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,705.46 | — | 0.23% |
| 111 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.32万 | $13.18亿 | 0.05% |
| 441 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $20.94万 | $1.28亿 | -1.24% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.66万 | — | 0.15% |
| 86 |
DASHDash
|
$49.08 | $49.48 | $47.72 | $220.50万 | $6.33亿 | 2.29% |
| 283 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1401 | $0.1303 | $46.96万 | $1,213.81万 | -5.26% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.36 | $250.59 | $249.01 | $1.09万 | — | 0.09% |
| 505 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.39万 | $4,154.97万 | -0.97% |
| 375 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.69万 | $2,252.88万 | -0.49% |
| 437 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.18万 | $2,236.80万 | -0.55% |
| 5 |
ZECZcash
|
$1237.9 | $1,290.34 | $1,219.45 | $8,601.92万 | $203.15亿 | -3.87% |
| 37 |
PUMPPump.fun
|
$0.004253 | $0.004299 | $0.004122 | $665.55万 | $19.65亿 | 1.89% |
| 76 |
SOXLBSOXLB
|
$78.68 | $79.45 | $76.74 | $246.50万 | — | 1.73% |
| 616 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.14万 | $979.30万 | 1.42% |
相关站点
共 40 个
Ripple USD _币种排行
SuperRare _加密货币行情
MARSCOIN _比特币行情
Aerodrome _比特币行情
Chainlink _比特币行情
Kite _比特币
Bitcoin Cash _BTC行情
Stellar _数字货币市值
Tether Gold _币种排行
DODO _BTC行情
Tether Gold _比特币
Panther _币种排行
Gravity _币种排行
Avalanche _BTC行情
Hyperlane _以太坊ETH价格
Chainlink _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _数字货币市值
Falcon Finance _BTC行情
Sophon _比特币
Gravity _BTC行情
Tether Gold _比特币行情
Ethena _比特币行情
SuperVerse _比特币行情
Renzo _加密货币行情
BEAMX _BTC行情
Aptos _以太坊ETH价格
Hashflow _BTC行情
Ripple USD _比特币行情
SOXLB _BTC行情
THORChain _比特币
Litecoin _以太坊ETH价格
DODO _BTC行情
Bubblemaps _以太坊ETH价格
Ethereum _以太坊ETH价格
Avalanche _数字货币市值
Injective _比特币行情
First Digital _币种排行
Cardano _数字货币市值
Plasma _比特币