24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.16万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.65万 | $1,254.15万 | -1.89% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.23 | $1.19 | $390.64万 | $34.75亿 | 3.45% |
| 261 |
NOMNomina
|
$0.001555 | $0.001578 | $0.001515 | $50.71万 | $452.25万 | -1.08% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.64 | $1.37万 | — | 0.23% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $157.55万 | $13.18亿 | 0.01% |
| 435 |
XECeCash
|
$0.0000064 | $0.00000651 | $0.00000633 | $21.07万 | $1.28亿 | -0.62% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.43万 | — | 0.09% |
| 84 |
DASHDash
|
$48.86 | $49.48 | $47.72 | $226.89万 | $6.33亿 | 1.60% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.14万 | $1,213.81万 | -4.13% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 505 |
ROSEOasis Network
|
$0.00619 | $0.00628 | $0.00611 | $14.45万 | $4,154.97万 | -0.32% |
| 389 |
SKLSKALE
|
$0.00407 | $0.00415 | $0.00401 | $28.11万 | $2,252.88万 | -0.25% |
| 440 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $20.80万 | $2,236.80万 | -1.65% |
| 5 |
ZECZcash
|
$1241.5 | $1,290.34 | $1,219.45 | $9,045.22万 | $203.15亿 | -3.69% |
| 42 |
PUMPPump.fun
|
$0.004288 | $0.004299 | $0.004131 | $578.74万 | $19.65亿 | 2.61% |
| 76 |
SOXLBSOXLB
|
$78.92 | $79.45 | $77.00 | $238.78万 | — | 2.43% |
| 617 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $4.10万 | $979.30万 | 1.06% |
相关站点
共 40 个
Aptos _比特币
Succinct _币种排行
COTI _以太坊ETH价格
Caldera _以太坊ETH价格
Internet _数字货币市值
Aster _BTC行情
Hyperlane _BTC行情
Aerodrome _比特币
Starknet _加密货币行情
Morpho _以太坊ETH价格
Worldcoin _数字货币市值
Falcon Finance _币种排行
Kite _比特币行情
SuperRare _BTC行情
Initia _比特币行情
Morpho _BTC行情
SOXLB _数字货币市值
SuperRare _加密货币行情
Plume _加密货币行情
Bitcoin Cash _数字货币市值
CRCLB _以太坊ETH价格
RWUSD _BTC行情
SOXLB _比特币
Aave _币种排行
RedStone _数字货币市值
Bitcoin _比特币
Nillion _币种排行
SOXLB _比特币行情
CoW Protocol _比特币
牛来 _币种排行
Zcash _以太坊ETH价格
Stellar _数字货币市值
Renzo _比特币
Nillion _以太坊ETH价格
Plasma _加密货币行情
OFFICIAL TRUMP _数字货币市值
Injective _币种排行
Cardano _币种排行
XRP _数字货币市值
Dogecoin _加密货币行情