24H 最高$0.00738
24H 最低$0.00672
今日开盘$0.0073
24H 成交量$32.96万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SIGNSign
|
$0.00988 | $0.01035 | $0.00978 | $14.83万 | $1,199.05万 | -3.70% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $317.97万 | $34.10亿 | -2.07% |
| 100 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $259.10万 | $458.20万 | 4.90% |
| 328 |
AVGOBAVGOB
|
$325.94 | $333.82 | $322.23 | $42.90万 | — | -1.62% |
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 71 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $454.69万 | $13.18亿 | 0.01% |
| 507 |
XECeCash
|
$0.00000606 | $0.00000629 | $0.00000599 | $19.68万 | $1.22亿 | -2.89% |
| 193 |
METABMETAB
|
$609.17 | $622.19 | $607.32 | $83.83万 | — | -1.36% |
| 104 |
DASHDash
|
$46 | $48.82 | $45.60 | $234.88万 | $5.98亿 | -4.60% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1296 | $0.1246 | $18.53万 | $1,165.53万 | -2.17% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.54 | $255.18 | $248.35 | $13.16万 | — | 0.86% |
| 326 |
ROSEOasis Network
|
$0.00576 | $0.00611 | $0.00572 | $42.98万 | $3,938.41万 | -5.26% |
| 542 |
SKLSKALE
|
$0.00386 | $0.00406 | $0.00384 | $17.15万 | $2,171.64万 | -4.46% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.02万 | $2,088.79万 | -2.25% |
| 4 |
ZECZcash
|
$1141.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.10% |
| 53 |
PUMPPump.fun
|
$0.00396 | $0.004254 | $0.003873 | $756.30万 | $18.22亿 | -5.89% |
| 17 |
SOXLBSOXLB
|
$71.46 | $82.88 | $67.59 | $3,711.56万 | — | -12.53% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
相关站点
共 40 个
Huma Finance _比特币行情
Pepe _比特币
Aave _数字货币市值
牛来 _比特币行情
Aerodrome _以太坊ETH价格
1000CAT _以太坊ETH价格
Plasma _币种排行
Celestia _比特币行情
USD1 _比特币行情
TQQQB _以太坊ETH价格
XRP _加密货币行情
Celestia _币种排行
Avalanche _数字货币市值
Celo _币种排行
INTCB _加密货币行情
BNCB _BTC行情
Gitcoin _BTC行情
Bitcoin _比特币行情
TSLAB _比特币
Nomina _比特币
KORUB _币种排行
MUB _BTC行情
Ethena _数字货币市值
Huma Finance _比特币行情
Dogecoin _比特币行情
BNB _比特币
BFUSD _比特币
Hedera _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin Cash _以太坊ETH价格
Celestia _比特币行情
Eigenlayer _加密货币行情
Ondo _比特币
Plasma _加密货币行情
United Stables _比特币
QQQB _数字货币市值
Celestia _以太坊ETH价格
Pendle _BTC行情
BNCB _数字货币市值
KORUB _比特币行情