24H 最高$52.81
24H 最低$43.99
今日开盘$52.2
24H 成交量$73.89万
流通市值—
24H 涨跌额(-$6.40)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SIGNSign
|
$0.00939 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -6.75% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.39万 | $31.63亿 | -6.16% |
| 346 |
NOMNomina
|
$0.001405 | $0.001546 | $0.001363 | $46.09万 | $406.71万 | -7.57% |
| 238 |
AVGOBAVGOB
|
$298.02 | $328.49 | $293.46 | $77.17万 | — | -9.28% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.08% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $732.25万 | $13.18亿 | 0.01% |
| 545 |
XECeCash
|
$0.00000583 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.17% |
| 162 |
METABMETAB
|
$603.3 | $639.57 | $584.75 | $143.25万 | — | -5.02% |
| 69 |
DASH达世币
|
$44.63 | $50.00 | $43.28 | $667.19万 | $5.66亿 | -8.64% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1308 | $0.1154 | $40.26万 | $1,087.67万 | -8.12% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 685 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.88万 | — | -1.28% |
| 292 |
ROSEOasis
|
$0.00567 | $0.00623 | $0.00555 | $56.91万 | $3,811.52万 | -6.90% |
| 520 |
SKLSKALE
|
$0.0037 | $0.00402 | $0.00361 | $22.83万 | $2,038.34万 | -7.73% |
| 386 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -5.81% |
| 5 |
ZEC大零币
|
$1249.48 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -4.39% |
| 39 |
PUMPPump.fun
|
$0.003953 | $0.004387 | $0.00387 | $1,593.44万 | $18.05亿 | -6.84% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.39 | $67.57 | $42.11 | $8,086.38万 | $6,451.91万 | -31.98% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.77万 | $906.54万 | -5.99% |
相关站点
共 40 个
Near Protocol _加密货币行情
Polygon _加密货币行情
Polygon _BTC行情
TONToken _BTC行情
Avalanche _比特币行情
StraitsX XUSD _比特币
Caldera _币种排行
莱特币 _数字货币市值
Holo _币种排行
应用链 _币种排行
以太坊 _币种排行
StraitsX XUSD _BTC行情
Hyperliquid _以太坊ETH价格
THORChain _数字货币市值
瑞波币 _比特币
艾达币 _比特币行情
EUR _BTC行情
Aerodrome _币种排行
Pudgy Penguins _比特币行情
Solana _币种排行
Bittensor _数字货币市值
狗币 _以太坊ETH价格
Holo _以太坊ETH价格
Avalanche _加密货币行情
Ethena _BTC行情
Render _加密货币行情
SNXXB _比特币
World Liberty _数字货币市值
币安币 _加密货币行情
Official Trump _加密货币行情
StraitsX XUSD _BTC行情
Ripple USD _BTC行情
Raydium _比特币行情
狗币 _以太坊ETH价格
BEB _币种排行
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
Ether.fi _BTC行情
Ripple USD _加密货币行情
Pump.fun _币种排行