24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.55万 | $1,235.93万 | -2.18% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $325.02万 | $34.80亿 | 1.16% |
| 430 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.00万 | $445.27万 | -0.07% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,276.67 | — | 0.35% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.23万 | $1.28亿 | -1.55% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.73万 | — | 0.29% |
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.49万 | $6.26亿 | -0.10% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1312 | $0.1333 | $0.1303 | $20.36万 | $1,209.38万 | -0.98% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.00万 | — | 0.03% |
| 487 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00609 | $14.82万 | $4,131.07万 | -1.93% |
| 386 |
SKLSKALE
|
$0.00403 | $0.00415 | $0.004 | $26.11万 | $2,233.01万 | -0.98% |
| 429 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.05万 | $2,208.91万 | -1.68% |
| 4 |
ZECZcash
|
$1228.51 | $1,285.74 | $1,219.45 | $8,827.31万 | $201.18亿 | -4.39% |
| 56 |
PUMPPump.fun
|
$0.004178 | $0.004299 | $0.004175 | $382.82万 | $19.47亿 | -2.16% |
| 78 |
SOXLBSOXLB
|
$77.95 | $79.45 | $77.09 | $226.60万 | — | 0.93% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -0.70% |
相关站点
共 40 个
Amp _比特币
Cardano _数字货币市值
Plasma _比特币行情
PancakeSwap _数字货币市值
Ethena _以太坊ETH价格
Uniswap _加密货币行情
DODO _加密货币行情
USDC _比特币行情
Stacks _BTC行情
Plasma _数字货币市值
Aave _BTC行情
Uniswap _数字货币市值
Litecoin _数字货币市值
Ondo _BTC行情
Sophon _加密货币行情
Vanar Chain _币种排行
Dash _以太坊ETH价格
Arbitrum _BTC行情
Hedera _币种排行
Hashflow _币种排行
Bubblemaps _加密货币行情
Plasma _比特币行情
Caldera _以太坊ETH价格
Ripple USD _比特币行情
BNB _比特币行情
Amp _比特币行情
Kite _比特币行情
Renzo _BTC行情
Plume _以太坊ETH价格
Pudgy Penguins _数字货币市值
BUSD _比特币行情
Nillion _比特币行情
Bubblemaps _比特币
TRON _加密货币行情
CoW Protocol _比特币
SuperVerse _比特币行情
Morpho _数字货币市值
Near Protocol _BTC行情
TRON _比特币行情
Vanar Chain _比特币行情