24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.35万 | $1,199.05万 | -3.85% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $330.12万 | $34.10亿 | -2.75% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.80% |
| 287 |
AVGOBAVGOB
|
$324.15 | $333.82 | $322.23 | $50.32万 | — | -2.07% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.65万 | — | -4.71% |
| 41 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $950.20万 | $13.18亿 | 0.05% |
| 504 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.39% |
| 190 |
METABMETAB
|
$607.64 | $622.19 | $605.44 | $86.96万 | — | -1.50% |
| 105 |
DASHDash
|
$45.58 | $48.35 | $45.40 | $223.50万 | $5.98亿 | -4.92% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.129 | $0.1244 | $15.34万 | $1,165.53万 | -1.96% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.16万 | $3,938.41万 | -4.20% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.97万 | $2,171.64万 | -1.78% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.88万 | $2,088.79万 | -1.71% |
| 4 |
ZECZcash
|
$1139.26 | $1,278.00 | $1,120.03 | $1.78亿 | $194.17亿 | -9.85% |
| 46 |
PUMPPump.fun
|
$0.003939 | $0.004221 | $0.003873 | $835.56万 | $18.22亿 | -3.76% |
| 17 |
SOXLBSOXLB
|
$70.05 | $82.11 | $67.59 | $3,598.20万 | — | -13.87% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
相关站点
共 40 个
KORUB _币种排行
Worldcoin _币种排行
Ripple USD _比特币
Dogecoin _BTC行情
Filecoin _比特币行情
United Stables _BTC行情
Filecoin _数字货币市值
NBISB _币种排行
Pendle _数字货币市值
USDC _BTC行情
BEAMX _BTC行情
Cardano _BTC行情
Aave _BTC行情
Injective _数字货币市值
INTWB _比特币行情
Ethena _加密货币行情
Ondo _数字货币市值
SOXLB _加密货币行情
Near Protocol _BTC行情
Hyperliquid _比特币行情
SKHYB _以太坊ETH价格
Pendle _币种排行
Filecoin _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin _比特币行情
Aave _比特币
Litecoin _数字货币市值
MSTRB _BTC行情
RedStone _币种排行
Pump.fun _比特币行情
Bitcoin Cash _币种排行
First Digital _比特币行情
TQQQB _比特币行情
Avalanche _以太坊ETH价格
INTCB _BTC行情
CRCLB _比特币行情
Aave _以太坊ETH价格
CRCLB _BTC行情
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情