24H 最高$59.21
24H 最低$56.94
今日开盘$57.07
24H 成交量$3.78万
流通市值—
24H 涨跌额($1.77)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SIGNSign
|
$0.00975 | $0.01033 | $0.00973 | $14.94万 | $1,199.05万 | -4.22% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.18万 | $34.10亿 | -2.99% |
| 93 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $284.13万 | $458.20万 | -1.12% |
| 301 |
AVGOBAVGOB
|
$322.47 | $333.82 | $322.23 | $47.35万 | — | -2.63% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.95% |
| 49 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $785.62万 | $13.18亿 | 0.06% |
| 511 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.31万 | $1.22亿 | -3.69% |
| 188 |
METABMETAB
|
$606.54 | $622.19 | $606.18 | $86.51万 | — | -1.89% |
| 108 |
DASHDash
|
$45.58 | $48.35 | $45.50 | $221.57万 | $5.98亿 | -5.20% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1247 | $0.129 | $0.1246 | $16.29万 | $1,165.53万 | -2.81% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $11.96万 | — | 0.66% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.45万 | $3,938.41万 | -4.20% |
| 544 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $16.68万 | $2,171.64万 | -2.77% |
| 529 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.16万 | $2,088.79万 | -3.37% |
| 4 |
ZECZcash
|
$1132.2 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.79% |
| 47 |
PUMPPump.fun
|
$0.003921 | $0.004221 | $0.003873 | $814.72万 | $18.22亿 | -4.58% |
| 17 |
SOXLBSOXLB
|
$68.78 | $82.11 | $67.59 | $3,552.06万 | — | -15.85% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.86% |
相关站点
共 40 个
BNB _数字货币市值
Worldcoin _加密货币行情
Bubblemaps _比特币
Ethena _BTC行情
Origin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Solana _比特币
BNCB _比特币行情
USD1 _比特币行情
BNB _比特币行情
Initia _比特币
AAPLB _比特币
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _数字货币市值
Dogecoin _以太坊ETH价格
Ethena _数字货币市值
LITEB _比特币行情
Dogecoin _币种排行
Artificial _加密货币行情
NVDAB _比特币
Near Protocol _加密货币行情
Hedera _加密货币行情
CRWVB _币种排行
MSTRB _BTC行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币行情
DRAMB _加密货币行情
Chainlink _数字货币市值
Chainlink _加密货币行情
MRVLB _比特币
MegaETH _BTC行情
SNXXB _BTC行情
Haedal _币种排行
MegaETH _以太坊ETH价格
QQQB _比特币行情
Avalanche _比特币行情
Gitcoin _以太坊ETH价格
Celo _比特币行情
MSTRB _币种排行