24H 最高$1.92
24H 最低$1.84
今日开盘$1.871
24H 成交量$151.59万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01027 | $9.45万 | $1,235.93万 | -2.47% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $316.85万 | $34.80亿 | 0.99% |
| 429 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $20.92万 | $445.27万 | 0.00% |
| 653 |
AVGOBAVGOB
|
$327 | $328.34 | $326.71 | $1.36万 | — | -0.07% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 445 |
XECeCash
|
$0.00000635 | $0.00000647 | $0.00000633 | $19.11万 | $1.28亿 | -1.55% |
| 589 |
METABMETAB
|
$615.5 | $615.97 | $613.55 | $6.68万 | — | 0.27% |
| 95 |
DASHDash
|
$48.21 | $49.48 | $47.72 | $180.58万 | $6.26亿 | 0.04% |
| 436 |
ALICEMy Neighbor Alice
|
$0.1313 | $0.1333 | $0.1303 | $20.23万 | $1,209.38万 | -0.91% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.27 | $250.59 | $249.01 | $1.01万 | — | 0.03% |
| 473 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $15.95万 | $4,131.07万 | -1.62% |
| 382 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.004 | $26.46万 | $2,233.01万 | -0.49% |
| 426 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.00万 | $2,208.91万 | -1.68% |
| 4 |
ZECZcash
|
$1230.31 | $1,285.29 | $1,219.45 | $8,842.59万 | $201.18亿 | -4.11% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004175 | $378.29万 | $19.47亿 | -1.85% |
| 78 |
SOXLBSOXLB
|
$78.05 | $79.45 | $77.09 | $227.11万 | — | 1.05% |
| 618 |
JOELFJ
|
$0.0284 | $0.0291 | $0.0282 | $3.65万 | $974.20万 | -1.05% |
相关站点
共 40 个
CRCLB _比特币
Celo _BTC行情
Renzo _BTC行情
ZAMA _加密货币行情
Kite _加密货币行情
CRCLB _币种排行
Bubblemaps _BTC行情
Worldcoin _加密货币行情
BNB _数字货币市值
Celo _以太坊ETH价格
Filecoin _加密货币行情
Initia _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _BTC行情
Gitcoin _BTC行情
United Stables _加密货币行情
Nillion _比特币
Artificial _以太坊ETH价格
DODO _BTC行情
BIO Protocol _BTC行情
Zcash _加密货币行情
NFPrompt _加密货币行情
MARSCOIN _以太坊ETH价格
Solv Protocol _币种排行
Ondo _加密货币行情
COTI _币种排行
Bitcoin Cash _数字货币市值
BIO Protocol _比特币
Zcash _数字货币市值
Cardano _比特币行情
Celestia _比特币
Aster _数字货币市值
SOXLB _比特币
United Stables _比特币
Ethereum _BTC行情
Prometeus _BTC行情
Hashflow _比特币
Gravity _加密货币行情
First Digital _币种排行
Starknet _加密货币行情