24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SIGNSign
|
$0.00982 | $0.01035 | $0.00978 | $13.96万 | $1,199.05万 | -4.66% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $288.37万 | $34.10亿 | -2.22% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $243.75万 | $458.20万 | 6.56% |
| 328 |
AVGOBAVGOB
|
$323.71 | $333.82 | $322.23 | $42.57万 | — | -1.42% |
| 617 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.87万 | — | -3.48% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $452.56万 | $13.18亿 | -0.02% |
| 532 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $18.09万 | $1.22亿 | -3.51% |
| 177 |
METABMETAB
|
$610.12 | $622.19 | $607.32 | $95.46万 | — | -1.01% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $233.66万 | $5.98亿 | -4.41% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.1299 | $0.1246 | $18.92万 | $1,165.53万 | -2.62% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$252.47 | $255.18 | $248.35 | $12.79万 | — | 1.11% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.18万 | $3,938.41万 | -4.93% |
| 547 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.15万 | $2,171.64万 | -2.47% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.58万 | $2,088.79万 | -2.25% |
| 4 |
ZECZcash
|
$1134.39 | $1,284.96 | $1,126.25 | $2.01亿 | $194.17亿 | -8.16% |
| 49 |
PUMPPump.fun
|
$0.003973 | $0.004262 | $0.003873 | $798.89万 | $18.22亿 | -5.18% |
| 17 |
SOXLBSOXLB
|
$70.24 | $82.88 | $67.59 | $3,771.95万 | — | -12.01% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -3.18% |
相关站点
共 40 个
Huma Finance _BTC行情
Gram _数字货币市值
Bitcoin _比特币
Aptos _加密货币行情
SNDKB _币种排行
ZAMA _以太坊ETH价格
THORChain _比特币
Aster _BTC行情
INTCB _比特币
Ondo _以太坊ETH价格
Internet _比特币
XRP _BTC行情
EUR _币种排行
USDC _加密货币行情
Bitcoin _以太坊ETH价格
Pepe _BTC行情
Arbitrum _币种排行
CRWVB _以太坊ETH价格
Bitcoin Cash _币种排行
TONToken _币种排行
Pudgy Penguins _比特币行情
DRAMB _BTC行情
QQQB _以太坊ETH价格
LITEB _加密货币行情
BEAMX _比特币
Mitosis _比特币行情
MARSCOIN _币种排行
Sophon _比特币
Hedera _加密货币行情
Quant _币种排行
BNCB _数字货币市值
Pepe _数字货币市值
Aave _加密货币行情
XRP _数字货币市值
LITEB _以太坊ETH价格
Cardano _币种排行
GOOGLB _比特币
Tether Gold _比特币行情
Tether Gold _BTC行情
Ondo _币种排行