24H 最高$2.24
24H 最低$2.09
今日开盘$2.235
24H 成交量$223.88万
流通市值$5.14亿
24H 涨跌额(-$0.12)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SIGNSign
|
$0.00986 | $0.01033 | $0.00963 | $14.75万 | $1,199.05万 | -4.27% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $360.35万 | $34.10亿 | -3.67% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.89万 | $458.20万 | -2.40% |
| 266 |
AVGOBAVGOB
|
$328.01 | $333.82 | $322.23 | $55.09万 | — | 0.13% |
| 445 |
NOKBNOKB
|
$8.44 | $8.86 | $8.24 | $26.50万 | — | -4.63% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,150.69万 | $13.18亿 | 0.00% |
| 568 |
XECeCash
|
$0.0000061 | $0.00000623 | $0.00000595 | $14.90万 | $1.22亿 | -1.29% |
| 197 |
METABMETAB
|
$608.64 | $622.19 | $605.44 | $79.58万 | — | -0.62% |
| 104 |
DASHDash
|
$46.07 | $48.33 | $45.40 | $225.25万 | $5.98亿 | -4.66% |
| 546 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $16.67万 | $1,165.53万 | -0.63% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 625 |
ADBEBADBEB
|
$248.62 | $255.18 | $248.39 | $10.02万 | — | -0.10% |
| 324 |
ROSEOasis Network
|
$0.00583 | $0.00602 | $0.00567 | $42.14万 | $3,938.41万 | -2.67% |
| 578 |
SKLSKALE
|
$0.00394 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.01% |
| 548 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.59万 | $2,088.79万 | -0.57% |
| 4 |
ZECZcash
|
$1190.94 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.20% |
| 44 |
PUMPPump.fun
|
$0.004189 | $0.004221 | $0.003873 | $975.58万 | $18.22亿 | 1.45% |
| 15 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,750.45万 | — | -9.73% |
| 685 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.94万 | $939.50万 | -0.72% |
相关站点
共 40 个
BFUSD _比特币行情
Aster _比特币
Hashflow _币种排行
Ethereum _以太坊ETH价格
Huma Finance _比特币行情
Ethena _比特币
Tether Gold _数字货币市值
Solana _加密货币行情
Ethereum _比特币
NFPrompt _数字货币市值
BNCB _数字货币市值
Zcash _以太坊ETH价格
RWUSD _比特币行情
SOXLB _比特币行情
THORChain _BTC行情
Gitcoin _比特币
Nomina _加密货币行情
Ethereum _BTC行情
Bubblemaps _币种排行
SNXXB _币种排行
First Digital _比特币
Plasma _比特币
MSTRB _比特币行情
Holo _以太坊ETH价格
Gram _比特币行情
Bubblemaps _加密货币行情
BFUSD _比特币行情
MRVLB _以太坊ETH价格
CRCLB _数字货币市值
INTCB _比特币
Uniswap _数字货币市值
Artificial _比特币
BNCB _币种排行
Cosmos _币种排行
KORUB _比特币行情
SOXLB _币种排行
Holo _数字货币市值
Stellar _比特币
Aptos _以太坊ETH价格
QQQB _以太坊ETH价格