24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004221
24H 成交量$82.74万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $14.01万 | $1,199.05万 | -3.52% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.22 | $1.17 | $292.33万 | $34.10亿 | -1.90% |
| 104 |
NOMNomina
|
$0.001589 | $0.001735 | $0.001496 | $237.79万 | $458.20万 | 5.09% |
| 340 |
AVGOBAVGOB
|
$323.31 | $333.82 | $322.23 | $40.89万 | — | -1.33% |
| 626 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.61万 | — | -2.80% |
| 74 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $436.42万 | $13.18亿 | 0.02% |
| 461 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.97万 | $1.22亿 | -2.89% |
| 172 |
METABMETAB
|
$609.71 | $622.19 | $607.32 | $98.62万 | — | -0.85% |
| 105 |
DASHDash
|
$46.2 | $48.82 | $45.60 | $234.92万 | $5.98亿 | -3.63% |
| 515 |
ALICEMy Neighbor Alice
|
$0.126 | $0.1299 | $0.1246 | $19.43万 | $1,165.53万 | -2.33% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$251.91 | $255.18 | $248.35 | $12.51万 | — | 0.89% |
| 333 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $41.53万 | $3,938.41万 | -3.65% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.12万 | $2,171.64万 | -1.74% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.33万 | $2,088.79万 | -2.27% |
| 4 |
ZECZcash
|
$1154.52 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.69% |
| 50 |
PUMPPump.fun
|
$0.003971 | $0.004262 | $0.003873 | $799.82万 | $18.22亿 | -3.76% |
| 17 |
SOXLBSOXLB
|
$69.58 | $82.88 | $67.59 | $3,754.99万 | — | -11.50% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
相关站点
共 40 个
SNDKB _比特币
Pendle _币种排行
1000CAT _BTC行情
MegaETH _比特币行情
CRCLB _加密货币行情
KORUB _加密货币行情
1000CAT _币种排行
Tether Gold _以太坊ETH价格
Quant _比特币
Holo _比特币
SOXLB _比特币
NBISB _BTC行情
Ethena _比特币
Aerodrome _BTC行情
Solana _数字货币市值
Sophon _币种排行
Bitcoin Cash _加密货币行情
DRAMB _比特币
MARSCOIN _数字货币市值
CRCLB _BTC行情
Aave _加密货币行情
Filecoin _比特币行情
Aptos _比特币
Caldera _以太坊ETH价格
Ethena USDe _数字货币市值
LayerZero _比特币行情
BFUSD _加密货币行情
牛来 _比特币
Solana _比特币行情
Ethena _BTC行情
First Digital _加密货币行情
Arbitrum _以太坊ETH价格
CRCLB _数字货币市值
XRP _比特币
SKHYB _比特币行情
Celo _数字货币市值
Origin _加密货币行情
Ripple USD _比特币行情
Aster _币种排行
QQQB _币种排行