24H 最高$0.0373
24H 最低$0.0358
今日开盘$0.0367
24H 成交量$21.25万
流通市值$2,563.01万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $97.53万 | $1,058.85万 | -1.55% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.14 | $1.02 | $1,934.68万 | $31.69亿 | 9.37% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.63万 | $407.91万 | -0.98% |
| 122 |
AVGOBAVGOB
|
$333.06 | $334.73 | $311.64 | $181.06万 | — | 4.25% |
| 642 |
NOKBNOKB
|
$8.26 | $8.39 | $8.08 | $8.57万 | — | 0.86% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 627 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.37万 | $1.11亿 | -1.76% |
| 179 |
METABMETAB
|
$642.26 | $648.75 | $634.91 | $104.50万 | — | -0.05% |
| 73 |
DASH达世币
|
$43.03 | $47.46 | $42.39 | $460.98万 | $5.55亿 | -8.58% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.52万 | $1,086.19万 | -0.33% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.86 | $240.06 | $232.12 | $26.44万 | — | -0.67% |
| 288 |
ROSEOasis Network
|
$0.00535 | $0.00548 | $0.00521 | $53.27万 | $3,548.50万 | -1.47% |
| 341 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $43.40万 | $1,951.30万 | -1.66% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -1.97% |
| 4 |
ZEC大零币
|
$1055.19 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.58% |
| 43 |
PUMPPump.fun
|
$0.003489 | $0.003664 | $0.003345 | $1,009.87万 | $15.54亿 | -3.96% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.42 | $59.69 | $51.01 | $3,228.19万 | $6,451.91万 | 0.97% |
| 423 |
JOELFJ
|
$0.0268 | $0.0284 | $0.0262 | $30.39万 | $908.95万 | -5.30% |
相关站点
共 40 个
Aerodrome _数字货币市值
Polygon _比特币行情
币安币 _比特币
Prometeus _数字货币市值
BENQI _数字货币市值
Internet _比特币行情
恒星币 _以太坊ETH价格
BFUSD _BTC行情
Pyth Network _比特币
Aerodrome _币种排行
USDC _比特币行情
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
SNXXB _比特币行情
BFUSD _比特币行情
Pyth Network _BTC行情
PAX Gold _数字货币市值
AMDB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _比特币
StraitsX USD _比特币
莱特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Hyperliquid _比特币
Plasma _数字货币市值
NEXPACE _比特币
Quant _以太坊ETH价格
Avalanche _比特币
Injective _币种排行
MegaETH _BTC行情
波场 _BTC行情
NEXPACE _加密货币行情
Aster _加密货币行情
Aerodrome _加密货币行情
Tether Gold _数字货币市值
KORUB _币种排行
Arbitrum _比特币
Render _比特币行情
Act I : The _以太坊ETH价格
Injective _BTC行情