24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.334
24H 成交量$78.12万
流通市值$2.73亿
24H 涨跌额($0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
SIGNSign
|
$0.00996 | $0.01013 | $0.00963 | $15.25万 | $1,199.05万 | -1.58% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.15 | $453.84万 | $34.10亿 | -1.42% |
| 88 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.28万 | $458.20万 | -1.17% |
| 265 |
AVGOBAVGOB
|
$335.62 | $335.86 | $322.23 | $56.82万 | — | 0.88% |
| 426 |
NOKBNOKB
|
$8.57 | $8.61 | $8.24 | $28.10万 | — | 0.00% |
| 30 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,425.62万 | $13.18亿 | 0.00% |
| 575 |
XECeCash
|
$0.00000609 | $0.00000618 | $0.00000595 | $13.98万 | $1.22亿 | -1.30% |
| 221 |
METABMETAB
|
$622.19 | $622.19 | $605.44 | $70.39万 | — | 1.59% |
| 94 |
DASHDash
|
$46.11 | $47.44 | $45.40 | $254.79万 | $5.98亿 | -2.58% |
| 544 |
ALICEMy Neighbor Alice
|
$0.128 | $0.129 | $0.1241 | $16.59万 | $1,165.53万 | 0.31% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$246.61 | $255.18 | $241.70 | $8.74万 | — | -2.91% |
| 328 |
ROSEOasis Network
|
$0.00587 | $0.00595 | $0.00567 | $41.46万 | $3,938.41万 | -1.35% |
| 611 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.85万 | $2,171.64万 | 1.26% |
| 507 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.33万 | $2,088.79万 | 2.87% |
| 4 |
ZECZcash
|
$1197.86 | $1,259.45 | $1,120.03 | $2.23亿 | $194.17亿 | -4.83% |
| 35 |
PUMPPump.fun
|
$0.004247 | $0.004295 | $0.003873 | $1,227.22万 | $18.22亿 | 3.16% |
| 14 |
SOXLBSOXLB
|
$76.42 | $78.23 | $67.59 | $3,707.92万 | — | -2.15% |
| 659 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
相关站点
共 40 个
NBISB _加密货币行情
First Digital _以太坊ETH价格
Lisk _以太坊ETH价格
SOXLB _加密货币行情
MSTRB _币种排行
Quant _BTC行情
Ondo _比特币行情
RWUSD _币种排行
TQQQB _加密货币行情
Aster _比特币行情
NFPrompt _以太坊ETH价格
Ethereum _数字货币市值
Ondo _数字货币市值
Vanar Chain _以太坊ETH价格
Plasma _币种排行
THORChain _比特币行情
KORUB _数字货币市值
QQQB _数字货币市值
MegaETH _币种排行
Sui _数字货币市值
THORChain _币种排行
Plasma _比特币行情
Artificial _以太坊ETH价格
1000CAT _比特币行情
TRON _币种排行
CRCLB _以太坊ETH价格
United Stables _加密货币行情
Celo _比特币
Polygon _比特币行情
MUB _比特币
Bitcoin _比特币行情
Ethena _币种排行
Holo _比特币
OFFICIAL TRUMP _加密货币行情
Starknet _数字货币市值
Hyperliquid _币种排行
MegaETH _币种排行
BNCB _以太坊ETH价格
QQQB _数字货币市值
MARSCOIN _BTC行情