24H 最高$0.1151
24H 最低$0.1081
今日开盘$0.1119
24H 成交量$22.71万
流通市值$1,917.74万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
SIGNSign
|
$0.01015 | $0.01029 | $0.00954 | $11.17万 | $1,212.75万 | 1.70% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.79万 | $33.70亿 | 1.62% |
| 270 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.66% |
| 244 |
AVGOBAVGOB
|
$326.66 | $338.41 | $320.65 | $71.15万 | — | -3.14% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.69万 | — | -4.18% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.19万 | $13.19亿 | -0.01% |
| 579 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.61% |
| 133 |
METABMETAB
|
$633.03 | $643.74 | $606.51 | $181.40万 | — | 1.29% |
| 74 |
DASH达世币
|
$49.54 | $50.00 | $44.06 | $575.06万 | $6.29亿 | 6.93% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1299 | $0.1321 | $0.1221 | $23.97万 | $1,187.34万 | 1.72% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.19 | $256.88 | $237.97 | $15.15万 | — | 1.48% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.12万 | $4,076.44万 | 5.30% |
| 497 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $23.62万 | $2,225.84万 | -0.25% |
| 370 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.84万 | $2,117.05万 | -2.27% |
| 5 |
ZEC大零币
|
$1314.24 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 7.33% |
| 33 |
PUMPPump.fun
|
$0.00429 | $0.00456 | $0.0041 | $2,319.91万 | $19.87亿 | -2.06% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.63 | $79.19 | $62.33 | $4,282.91万 | $6,451.91万 | -13.73% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.83万 | $979.80万 | 1.41% |
相关站点
共 40 个
First Digital _加密货币行情
Haedal _比特币行情
Aerodrome _BTC行情
USD1 _币种排行
Internet _数字货币市值
Polygon _币种排行
Filecoin _比特币
币安币 _比特币
BEB _加密货币行情
MarsCoin _BTC行情
Pudgy Penguins _加密货币行情
Polkadot _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _以太坊ETH价格
Celestia _比特币
Pump.fun _加密货币行情
牛来 _比特币
StraitsX XUSD _以太坊ETH价格
Pendle _币种排行
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Solana _数字货币市值
StraitsX XUSD _加密货币行情
Filecoin _比特币行情
BEAMX _以太坊ETH价格
应用链 _BTC行情
Aster _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _以太坊ETH价格
Uniswap _比特币行情
Zama _币种排行
瑞波币 _比特币
1000CAT _BTC行情
Hyperliquid _加密货币行情
SNXXB _以太坊ETH价格
恒星币 _比特币行情
Polygon _以太坊ETH价格
AMDB _币种排行
Space and Time _加密货币行情
Chainlink _比特币