24H 最高$0.03262
24H 最低$0.02912
今日开盘$0.03244
24H 成交量$53.10万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00978 | $13.81万 | $1,199.05万 | -3.03% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.22 | $1.17 | $293.36万 | $34.10亿 | -2.05% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $235.02万 | $458.20万 | 4.36% |
| 346 |
AVGOBAVGOB
|
$322.91 | $333.82 | $322.23 | $40.05万 | — | -1.44% |
| 626 |
NOKBNOKB
|
$8.35 | $8.91 | $8.30 | $10.44万 | — | -2.91% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.14万 | $13.18亿 | 0.02% |
| 407 |
XECeCash
|
$0.00000609 | $0.00000632 | $0.00000599 | $31.56万 | $1.22亿 | -2.25% |
| 168 |
METABMETAB
|
$608.84 | $622.19 | $607.32 | $101.34万 | — | -0.96% |
| 107 |
DASHDash
|
$46.29 | $48.82 | $45.60 | $231.35万 | $5.98亿 | -3.68% |
| 509 |
ALICEMy Neighbor Alice
|
$0.1268 | $0.1299 | $0.1246 | $20.13万 | $1,165.53万 | -2.01% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.82 | $255.18 | $248.35 | $12.26万 | — | 0.91% |
| 330 |
ROSEOasis Network
|
$0.00582 | $0.00611 | $0.00572 | $42.21万 | $3,938.41万 | -4.59% |
| 539 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.80万 | $2,171.64万 | -1.99% |
| 548 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -2.83% |
| 4 |
ZECZcash
|
$1160.23 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.58% |
| 49 |
PUMPPump.fun
|
$0.003981 | $0.004262 | $0.003873 | $807.71万 | $18.22亿 | -4.37% |
| 17 |
SOXLBSOXLB
|
$69.86 | $82.88 | $67.59 | $3,688.99万 | — | -11.24% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.37万 | $939.50万 | -2.48% |
相关站点
共 40 个
Celestia _数字货币市值
LITEB _比特币行情
MARSCOIN _以太坊ETH价格
NBISB _比特币行情
Polkadot _加密货币行情
Pendle _比特币行情
BitTensor _币种排行
Sui _币种排行
Sophon _数字货币市值
Pump.fun _数字货币市值
Mitosis _比特币行情
RWUSD _BTC行情
SNXXB _以太坊ETH价格
Solana _比特币行情
USD1 _比特币
DRAMB _数字货币市值
Pepe _比特币行情
Tether Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
KORUB _加密货币行情
Aave _比特币
RWUSD _比特币行情
Aerodrome _数字货币市值
Artificial _数字货币市值
Gitcoin _比特币
Pump.fun _比特币行情
牛来 _比特币行情
USDC _比特币行情
Holo _加密货币行情
Bitcoin Cash _比特币行情
First Digital _比特币行情
Filecoin _币种排行
Tether Gold _数字货币市值
Ethena USDe _币种排行
TONToken _BTC行情
Zcash _比特币行情
INTWB _比特币行情
Celestia _数字货币市值
Artificial _以太坊ETH价格
XRP _加密货币行情