24H 最高$66.89
24H 最低$59.48
今日开盘$66.77
24H 成交量$2,983.30万
流通市值—
24H 涨跌额(-$6.31)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.19% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $325.14万 | $34.10亿 | -3.14% |
| 95 |
NOMNomina
|
$0.001512 | $0.001735 | $0.001496 | $280.22万 | $458.20万 | -0.40% |
| 305 |
AVGOBAVGOB
|
$323.24 | $333.82 | $322.23 | $47.00万 | — | -2.66% |
| 463 |
NOKBNOKB
|
$8.29 | $8.91 | $8.27 | $24.45万 | — | -4.93% |
| 51 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $710.98万 | $13.18亿 | 0.04% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.33万 | $1.22亿 | -3.68% |
| 189 |
METABMETAB
|
$607.63 | $622.19 | $607.13 | $86.03万 | — | -2.00% |
| 107 |
DASHDash
|
$45.58 | $48.57 | $45.50 | $229.19万 | $5.98亿 | -6.16% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -2.72% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $12.03万 | — | 0.74% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00569 | $44.85万 | $3,938.41万 | -4.49% |
| 544 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.76万 | $2,171.64万 | -3.25% |
| 533 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.67万 | $2,088.79万 | -2.81% |
| 4 |
ZECZcash
|
$1133.51 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.04% |
| 47 |
PUMPPump.fun
|
$0.003912 | $0.004221 | $0.003873 | $796.75万 | $18.22亿 | -5.48% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.61 | $67.59 | $3,529.63万 | — | -15.90% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
相关站点
共 40 个
Haedal _比特币行情
牛来 _以太坊ETH价格
NFPrompt _比特币行情
牛来 _币种排行
Aerodrome _比特币
Uniswap _加密货币行情
BEAMX _比特币
Bitcoin Cash _比特币
Celestia _以太坊ETH价格
United Stables _加密货币行情
EUR _比特币行情
Initia _币种排行
牛来 _数字货币市值
Hyperliquid _BTC行情
MSTRB _以太坊ETH价格
Aster _币种排行
牛来 _以太坊ETH价格
MSTRB _以太坊ETH价格
Bubblemaps _加密货币行情
MARSCOIN _数字货币市值
Plasma _比特币
LITEB _BTC行情
牛来 _比特币
Sophon _比特币行情
Ethereum _比特币行情
SOXLB _比特币
USDC _BTC行情
Zcash _币种排行
Chainlink _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _比特币行情
Quant _比特币行情
DRAMB _比特币
Pudgy Penguins _币种排行
Zcash _加密货币行情
Litecoin _以太坊ETH价格
Ondo _比特币行情
Ethena USDe _BTC行情
Bitcoin _比特币
Gram _数字货币市值