24H 最高$245.96
24H 最低$244.95
今日开盘$245.71
24H 成交量$5,477.48
流通市值—
24H 涨跌额(-$0.27)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SIGNSign
|
$0.00901 | $0.01111 | $0.0083 | $419.05万 | $1,137.15万 | -2.28% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $533.30万 | $30.17亿 | -3.71% |
| 246 |
NOMNomina
|
$0.001446 | $0.001521 | $0.001444 | $47.04万 | $421.26万 | -4.18% |
| 584 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $6.57万 | — | -0.21% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $3,886.24 | — | -0.13% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | -0.01% |
| 549 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000574 | $9.22万 | $1.17亿 | -2.38% |
| 535 |
METABMETAB
|
$611.39 | $613.28 | $610.86 | $10.32万 | — | -0.31% |
| 76 |
DASH达世币
|
$47 | $47.84 | $45.72 | $189.28万 | $6.04亿 | -0.63% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1226 | $0.1186 | $6.64万 | $1,100.71万 | -3.02% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 682 |
ADBEBADBEB
|
$238.39 | $238.67 | $237.58 | $3,951.24 | — | 0.10% |
| 423 |
ROSEOasis Network
|
$0.00552 | $0.00578 | $0.00551 | $18.25万 | $3,780.93万 | -4.50% |
| 310 |
SKLSKALE
|
$0.00371 | $0.00389 | $0.00371 | $31.79万 | $2,086.46万 | -1.07% |
| 205 |
AIGensyn
|
$0.0155 | $0.0178 | $0.0153 | $57.64万 | $1,913.91万 | -4.32% |
| 4 |
ZEC大零币
|
$1261.71 | $1,328.85 | $1,236.64 | $1.19亿 | $202.58亿 | -4.77% |
| 17 |
PUMPPump.fun
|
$0.003659 | $0.003923 | $0.003568 | $1,208.17万 | $16.67亿 | -6.63% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.03 | $46.91 | $45.19 | $547.50万 | $6,451.91万 | -1.54% |
| 602 |
JOELFJ
|
$0.0269 | $0.0278 | $0.0268 | $4.86万 | $926.86万 | -2.18% |
相关站点
共 40 个
Celo _比特币
Zama _BTC行情
Wrapped _BTC行情
Bubblemaps _数字货币市值
Act I : The _比特币行情
Arbitrum _加密货币行情
Meteora _数字货币市值
Ondo _币种排行
United Stables _比特币
Raydium _比特币
Solana _数字货币市值
Raydium _比特币
Sign _比特币行情
ONEchain _BTC行情
Aerodrome _数字货币市值
Sign _BTC行情
Bubblemaps _数字货币市值
Artificial _比特币行情
Chainlink _加密货币行情
Mitosis _BTC行情
恒星币 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Avalanche _BTC行情
Thena _比特币行情
StraitsX USD _币种排行
Caldera _比特币
Raydium _比特币行情
Aave _以太坊ETH价格
艾达币 _比特币行情
比特币 _加密货币行情
Celo _比特币
达世币 _数字货币市值
波场 _币种排行
Vanar Chain _币种排行
ONEchain _BTC行情
Mitosis _以太坊ETH价格
Arbitrum _以太坊ETH价格
Act I : The _BTC行情
达世币 _加密货币行情
Act I : The _BTC行情