24H 最高$28.47
24H 最低$25.17
今日开盘$27.97
24H 成交量$3.14万
流通市值—
24H 涨跌额(-$2.63)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $15.11万 | $1,199.05万 | -4.47% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.71万 | $34.10亿 | -2.23% |
| 100 |
NOMNomina
|
$0.001559 | $0.001735 | $0.001496 | $261.84万 | $458.20万 | 2.57% |
| 324 |
AVGOBAVGOB
|
$325.8 | $333.82 | $322.23 | $43.70万 | — | -1.69% |
| 464 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.38万 | — | -3.81% |
| 60 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $577.31万 | $13.18亿 | 0.00% |
| 507 |
XECeCash
|
$0.00000602 | $0.00000629 | $0.00000599 | $19.99万 | $1.22亿 | -3.53% |
| 195 |
METABMETAB
|
$609.43 | $622.19 | $607.32 | $84.43万 | — | -1.28% |
| 104 |
DASHDash
|
$45.87 | $48.82 | $45.60 | $235.65万 | $5.98亿 | -4.99% |
| 526 |
ALICEMy Neighbor Alice
|
$0.1255 | $0.1296 | $0.1246 | $18.55万 | $1,165.53万 | -2.49% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 588 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.21万 | — | 0.88% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.27万 | $3,938.41万 | -5.30% |
| 547 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00383 | $16.89万 | $2,171.64万 | -3.97% |
| 541 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.37万 | $2,088.79万 | -2.25% |
| 4 |
ZECZcash
|
$1139.26 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -9.43% |
| 48 |
PUMPPump.fun
|
$0.003925 | $0.004254 | $0.003873 | $784.18万 | $18.22亿 | -6.44% |
| 17 |
SOXLBSOXLB
|
$71.18 | $82.88 | $67.59 | $3,642.56万 | — | -13.00% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
相关站点
共 40 个
INTWB _比特币
SKHYB _币种排行
USDC _加密货币行情
Arbitrum _币种排行
Worldcoin _数字货币市值
Eigenlayer _比特币行情
Dogecoin _比特币行情
BNCB _以太坊ETH价格
Cardano _数字货币市值
MegaETH _比特币
Zcash _加密货币行情
Stellar _以太坊ETH价格
AAPLB _币种排行
Solana _比特币行情
Origin _以太坊ETH价格
TRON _数字货币市值
Internet _比特币
Dogecoin _以太坊ETH价格
Gitcoin _BTC行情
Eigenlayer _BTC行情
Avalanche _加密货币行情
Dogecoin _比特币行情
EUR _比特币行情
MSTRB _以太坊ETH价格
Solana _加密货币行情
Cardano _加密货币行情
BEAMX _比特币
AAPLB _BTC行情
Sui _加密货币行情
Bitcoin _以太坊ETH价格
Polkadot _BTC行情
TQQQB _比特币行情
USDC _数字货币市值
Pepe _比特币行情
Ethena _以太坊ETH价格
GOOGLB _数字货币市值
GOOGLB _加密货币行情
INTCB _数字货币市值
USDC _币种排行
Avalanche _以太坊ETH价格