24H 最高$284.96
24H 最低$275.25
今日开盘$283.62
24H 成交量$1,260.17万
流通市值—
24H 涨跌额(-$4.05)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SIGNSign
|
$0.00998 | $0.01013 | $0.00963 | $16.12万 | $1,199.05万 | -1.09% |
| 178 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $455.27万 | $34.10亿 | -1.26% |
| 88 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $286.32万 | $458.20万 | -0.79% |
| 265 |
AVGOBAVGOB
|
$334.79 | $335.86 | $322.23 | $56.80万 | — | 0.86% |
| 426 |
NOKBNOKB
|
$8.55 | $8.61 | $8.24 | $28.16万 | — | -0.23% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.00% |
| 576 |
XECeCash
|
$0.00000609 | $0.00000616 | $0.00000595 | $13.87万 | $1.22亿 | -0.98% |
| 221 |
METABMETAB
|
$622.15 | $622.33 | $605.44 | $70.31万 | — | 1.55% |
| 94 |
DASHDash
|
$46.03 | $47.44 | $45.40 | $254.21万 | $5.98亿 | -2.40% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $16.60万 | $1,165.53万 | 0.71% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$246.67 | $255.18 | $241.70 | $8.80万 | — | -2.86% |
| 333 |
ROSEOasis Network
|
$0.00587 | $0.00595 | $0.00567 | $40.55万 | $3,938.41万 | -1.35% |
| 612 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $10.87万 | $2,171.64万 | 1.52% |
| 504 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.35万 | $2,088.79万 | 2.87% |
| 4 |
ZECZcash
|
$1198.26 | $1,251.43 | $1,120.03 | $2.23亿 | $194.17亿 | -4.15% |
| 35 |
PUMPPump.fun
|
$0.004239 | $0.004295 | $0.003873 | $1,237.69万 | $18.22亿 | 4.00% |
| 14 |
SOXLBSOXLB
|
$75.86 | $77.54 | $67.59 | $3,722.31万 | — | -1.91% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.71万 | $939.50万 | 1.45% |
相关站点
共 40 个
Bitcoin _加密货币行情
QQQB _以太坊ETH价格
Pump.fun _加密货币行情
Ripple USD _加密货币行情
RWUSD _BTC行情
Near Protocol _比特币行情
Haedal _数字货币市值
First Digital _加密货币行情
QQQB _加密货币行情
LayerZero _BTC行情
Uniswap _币种排行
First Digital _币种排行
Huma Finance _币种排行
SOXLB _比特币行情
Dogecoin _BTC行情
Chainlink _比特币行情
Stellar _加密货币行情
Celestia _数字货币市值
Celestia _币种排行
MegaETH _数字货币市值
Tether Gold _数字货币市值
SOXSB _加密货币行情
Aptos _比特币
ZAMA _BTC行情
LITEB _数字货币市值
Acet _币种排行
Vanar Chain _币种排行
Uniswap _加密货币行情
Aave _数字货币市值
Uniswap _比特币
Pump.fun _以太坊ETH价格
Ripple USD _加密货币行情
AAPLB _数字货币市值
MegaETH _以太坊ETH价格
Uniswap _比特币
NBISB _币种排行
ZAMA _币种排行
Near Protocol _加密货币行情
Bitcoin Cash _BTC行情
Dogecoin _比特币