24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00606
24H 成交量$23.52万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
SIGNSign
|
$0.00889 | $0.00927 | $0.00868 | $98.39万 | $1,058.85万 | -0.89% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.126 | $1.14 | $1.02 | $1,921.02万 | $31.69亿 | 8.79% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $407.91万 | -1.32% |
| 122 |
AVGOBAVGOB
|
$332.66 | $334.73 | $311.64 | $180.93万 | — | 4.09% |
| 644 |
NOKBNOKB
|
$8.29 | $8.39 | $8.08 | $8.57万 | — | 1.10% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.35万 | $1.11亿 | -2.46% |
| 181 |
METABMETAB
|
$642.13 | $648.75 | $634.91 | $103.04万 | — | 0.00% |
| 73 |
DASH达世币
|
$42.84 | $47.46 | $42.39 | $457.48万 | $5.55亿 | -8.91% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $20.36万 | $1,086.19万 | -1.08% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 461 |
ADBEBADBEB
|
$236.6 | $240.06 | $232.12 | $26.36万 | — | -0.45% |
| 290 |
ROSEOasis Network
|
$0.00532 | $0.00548 | $0.00521 | $53.14万 | $3,548.50万 | -2.21% |
| 340 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.34万 | $1,951.30万 | -2.21% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.50万 | $1,815.10万 | -3.25% |
| 4 |
ZEC大零币
|
$1052.36 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.87% |
| 44 |
PUMPPump.fun
|
$0.003471 | $0.003664 | $0.003345 | $1,001.06万 | $15.54亿 | -4.67% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.88 | $59.69 | $51.01 | $3,207.35万 | $6,451.91万 | -0.39% |
| 423 |
JOELFJ
|
$0.0267 | $0.0286 | $0.0262 | $30.54万 | $908.95万 | -6.32% |
相关站点
共 40 个
TONToken _BTC行情
Filecoin _比特币
Sophon _比特币行情
QQQB _数字货币市值
Aster _加密货币行情
USD1 _加密货币行情
Plasma _加密货币行情
Pepe _比特币
USD1 _BTC行情
Arbitrum _BTC行情
Plasma _BTC行情
Ether.fi _加密货币行情
Gram _数字货币市值
Holo _币种排行
Hedera _BTC行情
以太坊 _币种排行
PAX Gold _以太坊ETH价格
币安币 _加密货币行情
TQQQB _BTC行情
QQQB _数字货币市值
First Digital _数字货币市值
Filecoin _币种排行
Caldera _币种排行
币安币 _加密货币行情
Ethena USDe _数字货币市值
Sui _BTC行情
Sui _比特币行情
达世币 _以太坊ETH价格
币安币 _币种排行
波场 _数字货币市值
Bubblemaps _加密货币行情
Caldera _BTC行情
EUR _加密货币行情
比特币 _币种排行
以太坊 _数字货币市值
MegaETH _币种排行
CyberConnect _以太坊ETH价格
Ethena _BTC行情
BFUSD _以太坊ETH价格
Solana _加密货币行情