24H 最高$5.70
24H 最低$5.16
今日开盘$5.7
24H 成交量$14.96万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SIGNSign
|
$0.00896 | $0.01005 | $0.00786 | $267.83万 | $1,112.39万 | 5.54% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.88万 | $29.67亿 | -0.39% |
| 368 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $42.14万 | $417.38万 | 0.91% |
| 133 |
AVGOBAVGOB
|
$319.71 | $323.23 | $289.11 | $177.83万 | — | 8.44% |
| 652 |
NOKBNOKB
|
$8.17 | $8.28 | $7.55 | $10.09万 | — | 6.52% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $336.40万 | $13.19亿 | 0.01% |
| 487 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.83万 | $1.15亿 | 0.35% |
| 185 |
METABMETAB
|
$642.26 | $647.69 | $606.12 | $106.11万 | — | 5.14% |
| 75 |
DASH达世币
|
$47.03 | $48.14 | $44.33 | $515.99万 | $6.07亿 | -0.49% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1239 | $0.1123 | $26.20万 | $1,117.45万 | 1.69% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 667 |
ADBEBADBEB
|
$237.55 | $243.38 | $236.24 | $7.19万 | — | -0.25% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $64.46万 | $3,688.66万 | 0.37% |
| 386 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $39.14万 | $2,018.27万 | -1.63% |
| 542 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.58万 | $1,869.73万 | 0.66% |
| 6 |
ZEC大零币
|
$1167.36 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -6.15% |
| 33 |
PUMPPump.fun
|
$0.003641 | $0.003736 | $0.003478 | $1,829.79万 | $16.58亿 | -2.28% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.18 | $57.50 | $41.32 | $4,663.90万 | $6,451.91万 | 24.32% |
| 484 |
JOELFJ
|
$0.0285 | $0.0292 | $0.0249 | $27.52万 | $960.01万 | 9.20% |
相关站点
共 40 个
Gains Network _币种排行
Zama _数字货币市值
艾达币 _比特币行情
Gram _加密货币行情
Pudgy Penguins _币种排行
艾达币 _数字货币市值
QQQB _比特币行情
Avalanche _以太坊ETH价格
Render _比特币行情
Avalanche _数字货币市值
Meteora _比特币行情
Artificial _加密货币行情
Solana _数字货币市值
Ether.fi _数字货币市值
Meteora _比特币
Avalanche _BTC行情
莱特币 _以太坊ETH价格
瑞波币 _币种排行
NFPrompt _数字货币市值
Tether Gold _比特币
Plasma _币种排行
Pudgy Penguins _比特币
First Neiro _以太坊ETH价格
Ether.fi _以太坊ETH价格
KORUB _数字货币市值
USDC _加密货币行情
United Stables _加密货币行情
恒星币 _数字货币市值
ONEchain _以太坊ETH价格
恒星币 _BTC行情
Tether Gold _数字货币市值
以太经典 _币种排行
Pump.fun _币种排行
KORUB _比特币行情
Internet _比特币行情
DRAMB _以太坊ETH价格
Zama _比特币
StraitsX USD _比特币
达世币 _比特币
Tether Gold _比特币行情