24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002274
24H 成交量$61.21万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00963 | $17.27万 | $1,199.05万 | -3.94% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $332.45万 | $34.10亿 | -3.00% |
| 93 |
NOMNomina
|
$0.001514 | $0.001735 | $0.00148 | $286.91万 | $458.20万 | 0.00% |
| 295 |
AVGOBAVGOB
|
$324.08 | $333.82 | $322.23 | $48.56万 | — | -2.03% |
| 461 |
NOKBNOKB
|
$8.32 | $8.91 | $8.24 | $24.56万 | — | -4.15% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | 0.01% |
| 505 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.87万 | $1.22亿 | -3.54% |
| 189 |
METABMETAB
|
$607.33 | $622.19 | $605.44 | $85.80万 | — | -1.48% |
| 107 |
DASHDash
|
$45.67 | $48.35 | $45.40 | $221.45万 | $5.98亿 | -4.97% |
| 560 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1244 | $15.43万 | $1,165.53万 | -1.65% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 600 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $11.90万 | — | 0.72% |
| 316 |
ROSEOasis Network
|
$0.00572 | $0.00602 | $0.00567 | $44.22万 | $3,938.41万 | -4.03% |
| 576 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.94万 | $2,171.64万 | -1.78% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.96万 | $2,088.79万 | -2.27% |
| 4 |
ZECZcash
|
$1141.62 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -9.80% |
| 46 |
PUMPPump.fun
|
$0.003948 | $0.004221 | $0.003873 | $826.67万 | $18.22亿 | -3.57% |
| 17 |
SOXLBSOXLB
|
$69.85 | $82.11 | $67.59 | $3,615.63万 | — | -13.74% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
相关站点
共 40 个
First Digital _币种排行
Aerodrome _币种排行
Nomina _BTC行情
Huma Finance _BTC行情
Ripple USD _比特币
Haedal _币种排行
Official _比特币行情
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
Nomina _比特币行情
Gitcoin _以太坊ETH价格
NVDAB _数字货币市值
MRVLB _以太坊ETH价格
Gitcoin _加密货币行情
Polkadot _比特币
Injective _数字货币市值
BEAMX _加密货币行情
Nomina _BTC行情
Ethena _BTC行情
Polkadot _币种排行
Hedera _数字货币市值
DRAMB _以太坊ETH价格
CRWVB _数字货币市值
BFUSD _币种排行
Injective _比特币行情
MSTRB _币种排行
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
United Stables _以太坊ETH价格
1000CAT _加密货币行情
Holo _BTC行情
Ethena _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _以太坊ETH价格
Aerodrome _数字货币市值
Cardano _以太坊ETH价格
Sui _BTC行情
Mitosis _比特币
Chainlink _比特币行情
SKHYB _加密货币行情