24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9978
24H 成交量$1,382.98万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SIGNSign
|
$0.0099 | $0.01033 | $0.00963 | $14.81万 | $1,199.05万 | -3.60% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $360.57万 | $34.10亿 | -3.91% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $284.07万 | $458.20万 | -2.45% |
| 266 |
AVGOBAVGOB
|
$328.61 | $333.82 | $322.23 | $55.20万 | — | 0.07% |
| 445 |
NOKBNOKB
|
$8.5 | $8.86 | $8.24 | $26.46万 | — | -3.30% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,129.43万 | $13.18亿 | 0.00% |
| 567 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $14.99万 | $1.22亿 | -0.81% |
| 198 |
METABMETAB
|
$610.3 | $622.19 | $605.44 | $78.42万 | — | -0.40% |
| 104 |
DASHDash
|
$46.47 | $48.23 | $45.40 | $226.68万 | $5.98亿 | -3.35% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.129 | $0.1241 | $16.89万 | $1,165.53万 | 0.00% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 625 |
ADBEBADBEB
|
$248.3 | $255.18 | $248.11 | $10.14万 | — | -0.23% |
| 325 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.40万 | $3,938.41万 | -1.68% |
| 577 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.86万 | $2,171.64万 | -0.75% |
| 546 |
AIGensyn
|
$0.0175 | $0.0176 | $0.017 | $16.79万 | $2,088.79万 | 0.00% |
| 4 |
ZECZcash
|
$1196.47 | $1,278.00 | $1,120.03 | $2.10亿 | $194.17亿 | -4.85% |
| 44 |
PUMPPump.fun
|
$0.004228 | $0.004238 | $0.003873 | $997.90万 | $18.22亿 | 2.62% |
| 15 |
SOXLBSOXLB
|
$73.81 | $82.11 | $67.59 | $3,757.05万 | — | -8.91% |
| 683 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.08万 | $939.50万 | 0.00% |
相关站点
共 40 个
BNCB _数字货币市值
Eigenlayer _BTC行情
Gram _数字货币市值
TONToken _数字货币市值
Stellar _币种排行
CRWVB _加密货币行情
AAPLB _币种排行
Solana _比特币行情
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
EUR _BTC行情
Hedera _以太坊ETH价格
Uniswap _加密货币行情
THORChain _以太坊ETH价格
Avalanche _比特币
Plasma _币种排行
Filecoin _比特币行情
XRP _加密货币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _币种排行
Holo _以太坊ETH价格
AAPLB _BTC行情
CRWVB _比特币行情
Holo _币种排行
MUB _比特币行情
BEAMX _数字货币市值
AAPLB _以太坊ETH价格
Near Protocol _BTC行情
Hashflow _加密货币行情
Aave _币种排行
Gram _比特币行情
INTWB _比特币行情
Aerodrome _加密货币行情
Dogecoin _数字货币市值
Litecoin _BTC行情
Chainlink _BTC行情
Hashflow _比特币
CRCLB _比特币行情
Celo _加密货币行情