24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $9.26万 | $1,235.93万 | -2.76% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $318.22万 | $34.80亿 | 1.66% |
| 435 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001501 | $20.36万 | $445.27万 | -1.25% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | -0.01% |
| 445 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $18.91万 | $1.28亿 | -1.87% |
| 539 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 86 |
DASHDash
|
$47.58 | $49.48 | $47.30 | $195.78万 | $6.26亿 | -0.50% |
| 447 |
ALICEMy Neighbor Alice
|
$0.13 | $0.1333 | $0.1295 | $18.71万 | $1,209.38万 | -1.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 442 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.15万 | $4,131.07万 | -1.46% |
| 393 |
SKLSKALE
|
$0.004 | $0.00415 | $0.004 | $25.63万 | $2,233.01万 | -0.74% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.68% |
| 4 |
ZECZcash
|
$1218.64 | $1,285.29 | $1,210.62 | $9,127.52万 | $201.18亿 | -4.14% |
| 56 |
PUMPPump.fun
|
$0.004138 | $0.004299 | $0.004109 | $377.29万 | $19.47亿 | -1.45% |
| 73 |
SOXLBSOXLB
|
$77.76 | $79.45 | $77.14 | $247.48万 | — | 0.78% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.42万 | $974.20万 | -0.70% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Solana _数字货币市值
Caldera _以太坊ETH价格
TONToken _BTC行情
Litecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Near Protocol _比特币
Pudgy Penguins _BTC行情
MSTRB _币种排行
Ondo _币种排行
BEAMX _币种排行
Arbitrum _比特币行情
Internet _BTC行情
Celo _比特币
Filecoin _加密货币行情
SuperVerse _BTC行情
BitTensor _比特币行情
Hedera _BTC行情
SOXLB _币种排行
Ripple USD _以太坊ETH价格
牛来 _数字货币市值
ZAMA _以太坊ETH价格
GOOGLB _加密货币行情
Plasma _数字货币市值
Morpho _数字货币市值
Chainlink _比特币行情
Power Ledger _以太坊ETH价格
Pepe _比特币
Nillion _加密货币行情
Aerodrome _比特币行情
Filecoin _币种排行
OFFICIAL TRUMP _数字货币市值
Arbitrum _比特币行情
Bubblemaps _比特币
Chainlink _加密货币行情
SuperVerse _BTC行情
PancakeSwap _数字货币市值
Caldera _比特币行情
NVDAB _加密货币行情
First Digital _BTC行情