24H 最高$0.1848
24H 最低$0.1764
今日开盘$0.1821
24H 成交量$237.03万
流通市值$4,351.78万
24H 涨跌额($0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00963 | $14.77万 | $1,199.05万 | -4.56% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $359.48万 | $34.10亿 | -3.75% |
| 90 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -2.34% |
| 266 |
AVGOBAVGOB
|
$326.9 | $333.82 | $322.23 | $54.92万 | — | -0.30% |
| 445 |
NOKBNOKB
|
$8.44 | $8.87 | $8.24 | $26.50万 | — | -4.85% |
| 37 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,160.64万 | $13.18亿 | 0.00% |
| 568 |
XECeCash
|
$0.00000608 | $0.00000623 | $0.00000595 | $14.88万 | $1.22亿 | -1.46% |
| 197 |
METABMETAB
|
$609.37 | $622.19 | $605.44 | $79.44万 | — | -0.64% |
| 104 |
DASHDash
|
$45.96 | $48.35 | $45.40 | $224.41万 | $5.98亿 | -4.77% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $16.64万 | $1,165.53万 | -1.02% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 625 |
ADBEBADBEB
|
$248.62 | $255.18 | $248.39 | $10.02万 | — | 0.01% |
| 325 |
ROSEOasis Network
|
$0.00581 | $0.00602 | $0.00567 | $42.01万 | $3,938.41万 | -3.01% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.26% |
| 549 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.53万 | $2,088.79万 | 0.00% |
| 4 |
ZECZcash
|
$1187.93 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.42% |
| 44 |
PUMPPump.fun
|
$0.004168 | $0.004221 | $0.003873 | $973.07万 | $18.22亿 | 0.87% |
| 15 |
SOXLBSOXLB
|
$72.17 | $82.11 | $67.59 | $3,754.40万 | — | -11.68% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
相关站点
共 40 个
Starknet _比特币
BitTensor _数字货币市值
AAPLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pendle _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Eigenlayer _比特币行情
Litecoin _币种排行
Mitosis _币种排行
Quant _比特币行情
Aave _比特币行情
NVDAB _比特币行情
Bitcoin Cash _比特币行情
Starknet _比特币
MUB _比特币
First Digital _以太坊ETH价格
Gram _比特币
BFUSD _BTC行情
Eigenlayer _加密货币行情
LITEB _加密货币行情
BitTensor _BTC行情
Pudgy Penguins _比特币
Ondo _数字货币市值
SNXXB _比特币行情
Aptos _币种排行
BNCB _以太坊ETH价格
牛来 _比特币
SNDKB _BTC行情
Ethena _BTC行情
LITEB _数字货币市值
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
GOOGLB _加密货币行情
Avalanche _比特币行情
Sui _BTC行情
Aster _比特币行情
BNCB _加密货币行情
SNXXB _比特币行情
Bitcoin _BTC行情
Sui _比特币