24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
SIGNSign
|
$0.00877 | $0.00886 | $0.00815 | $99.29万 | $1,013.50万 | 0.69% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.02 | $1,130.29万 | $29.66亿 | -3.09% |
| 229 |
NOMNomina
|
$0.001223 | $0.001345 | $0.001158 | $75.58万 | $373.24万 | -8.25% |
| 384 |
AVGOBAVGOB
|
$338.5 | $340.87 | $333.55 | $34.86万 | — | -0.54% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,700.48万 | $13.19亿 | -0.01% |
| 386 |
XECeCash
|
$0.00000521 | $0.00000534 | $0.00000483 | $34.64万 | $1.04亿 | -2.07% |
| 473 |
METABMETAB
|
$637.75 | $640.51 | $627.03 | $22.32万 | — | -0.43% |
| 68 |
DASH达世币
|
$37.6 | $39.83 | $34.38 | $595.07万 | $4.90亿 | -5.24% |
| 328 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1127 | $0.0995 | $46.40万 | $999.45万 | -4.93% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.49 | $242.02 | $238.62 | $2.44万 | — | -1.05% |
| 220 |
ROSEOasis Network
|
$0.00467 | $0.00495 | $0.00432 | $80.34万 | $3,163.11万 | -4.89% |
| 344 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.38万 | $1,747.50万 | -5.15% |
| 120 |
AIGensyn
|
$0.015 | $0.0177 | $0.0145 | $239.85万 | $1,633.78万 | 2.74% |
| 6 |
ZEC大零币
|
$908.65 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.29% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003311 | $0.002726 | $1,941.78万 | $13.88亿 | -11.08% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.84 | $56.19 | $52.63 | $1,153.80万 | $6,451.91万 | -2.05% |
| 471 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $22.81万 | $770.43万 | -4.29% |