24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.47万 | $1,013.50万 | -2.53% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.11 | $1.02 | $1,126.36万 | $29.66亿 | -2.59% |
| 231 |
NOMNomina
|
$0.001214 | $0.00136 | $0.001158 | $76.49万 | $373.24万 | -9.81% |
| 397 |
AVGOBAVGOB
|
$337.83 | $341.14 | $333.55 | $33.01万 | — | -0.73% |
| 587 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.74万 | — | -0.88% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,670.64万 | $13.19亿 | 0.00% |
| 402 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $32.34万 | $1.04亿 | -2.81% |
| 463 |
METABMETAB
|
$633.07 | $640.74 | $627.03 | $23.62万 | — | -0.84% |
| 67 |
DASH达世币
|
$37.11 | $40.05 | $34.38 | $562.34万 | $4.90亿 | -6.95% |
| 313 |
ALICEMy Neighbor Alice
|
$0.1045 | $0.1134 | $0.0995 | $47.39万 | $999.45万 | -7.52% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.32 | $242.84 | $238.62 | $2.51万 | — | -1.21% |
| 218 |
ROSEOasis Network
|
$0.00456 | $0.00498 | $0.00432 | $83.02万 | $3,163.11万 | -8.25% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.12万 | $1,747.50万 | -6.93% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.80万 | $1,633.78万 | 4.11% |
| 6 |
ZEC大零币
|
$898.57 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.43% |
| 37 |
PUMPPump.fun
|
$0.002905 | $0.003415 | $0.002726 | $1,938.74万 | $13.88亿 | -14.53% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.04 | $56.20 | $52.63 | $1,057.85万 | $6,451.91万 | -1.64% |
| 457 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -6.81% |