24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2716
24H 成交量$192.99万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SIGNSign
|
$0.00991 | $0.01033 | $0.00963 | $14.49万 | $1,199.05万 | -2.94% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $368.72万 | $34.10亿 | -3.02% |
| 90 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $283.54万 | $458.20万 | -0.85% |
| 268 |
AVGOBAVGOB
|
$329.14 | $333.82 | $322.23 | $55.53万 | — | 0.52% |
| 449 |
NOKBNOKB
|
$8.54 | $8.86 | $8.24 | $26.21万 | — | -3.07% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,108.96万 | $13.18亿 | 0.00% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.85万 | $1.22亿 | -0.33% |
| 199 |
METABMETAB
|
$609.83 | $622.19 | $605.44 | $78.05万 | — | -0.40% |
| 96 |
DASHDash
|
$46.56 | $48.23 | $45.40 | $238.10万 | $5.98亿 | -2.53% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.71% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.81 | $255.18 | $247.81 | $9.98万 | — | -0.71% |
| 324 |
ROSEOasis Network
|
$0.00589 | $0.00602 | $0.00567 | $43.04万 | $3,938.41万 | -1.01% |
| 579 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.85万 | $2,171.64万 | 0.51% |
| 552 |
AIGensyn
|
$0.0174 | $0.0176 | $0.017 | $16.25万 | $2,088.79万 | 0.00% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.45% |
| 43 |
PUMPPump.fun
|
$0.004267 | $0.004295 | $0.003873 | $1,024.13万 | $18.22亿 | 4.64% |
| 15 |
SOXLBSOXLB
|
$74.39 | $82.11 | $67.59 | $3,769.82万 | — | -6.90% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 0.72% |
相关站点
共 40 个
Quant _数字货币市值
USD1 _以太坊ETH价格
Celo _比特币
Dogecoin _比特币
USD1 _数字货币市值
Artificial _数字货币市值
CRWVB _BTC行情
Arbitrum _数字货币市值
Official _以太坊ETH价格
Celo _加密货币行情
Aerodrome _币种排行
NBISB _币种排行
BNB _BTC行情
SNXXB _币种排行
Aptos _加密货币行情
AMDB _数字货币市值
Injective _比特币行情
Aave _比特币行情
BFUSD _加密货币行情
NBISB _比特币行情
XRP _比特币
MegaETH _数字货币市值
SKHYB _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _BTC行情
NFPrompt _比特币行情
Bitcoin Cash _比特币行情
Litecoin _比特币行情
Quant _比特币行情
RWUSD _比特币
AAPLB _加密货币行情
Pepe _BTC行情
NBISB _币种排行
SNDKB _比特币行情
Hyperliquid _加密货币行情
Aave _比特币行情
First Digital _比特币
SNDKB _以太坊ETH价格
Hedera _加密货币行情