24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001023
24H 成交量$45.43万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SIGNSign
|
$0.00848 | $0.0098 | $0.00837 | $199.82万 | $1,040.98万 | -6.61% |
| 135 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.037 | $1.07 | $1.03 | $405.42万 | $29.88亿 | -2.08% |
| 277 |
NOMNomina
|
$0.001421 | $0.001496 | $0.001414 | $39.30万 | $412.90万 | -4.57% |
| 460 |
AVGOBAVGOB
|
$294.82 | $298.06 | $293.40 | $15.85万 | — | -0.21% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,480.80 | — | -0.13% |
| 32 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $644.97万 | $13.19亿 | 0.01% |
| 578 |
XECeCash
|
$0.00000568 | $0.00000588 | $0.00000566 | $7.79万 | $1.14亿 | -2.57% |
| 540 |
METABMETAB
|
$610.94 | $613.04 | $610.86 | $10.48万 | — | -0.09% |
| 67 |
DASH达世币
|
$47.08 | $48.19 | $45.72 | $247.83万 | $6.11亿 | 2.46% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1214 | $0.1175 | $8.07万 | $1,087.49万 | -1.50% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$238.24 | $238.67 | $237.58 | $4,854.14 | — | 0.01% |
| 361 |
ROSEOasis Network
|
$0.00543 | $0.00568 | $0.00539 | $27.11万 | $3,632.19万 | -3.21% |
| 557 |
SKLSKALE
|
$0.00369 | $0.00381 | $0.00365 | $9.10万 | $2,027.34万 | -1.60% |
| 373 |
AIGensyn
|
$0.0151 | $0.0161 | $0.0151 | $25.38万 | $1,862.19万 | -5.63% |
| 5 |
ZEC大零币
|
$1237.18 | $1,290.00 | $1,230.00 | $8,964.14万 | $202.97亿 | -0.50% |
| 23 |
PUMPPump.fun
|
$0.003706 | $0.003774 | $0.003624 | $872.94万 | $16.78亿 | 1.67% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.29 | $47.60 | $44.86 | $828.92万 | $6,451.91万 | -0.90% |
| 612 |
JOELFJ
|
$0.0261 | $0.0274 | $0.026 | $4.78万 | $893.86万 | -3.69% |
相关站点
共 40 个
Injective _数字货币市值
NFPrompt _BTC行情
恒星币 _数字货币市值
Aerodrome _比特币
BEAMX _以太坊ETH价格
Starknet _数字货币市值
Huma Finance _币种排行
比特币 _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _数字货币市值
波场 _币种排行
CyberConnect _比特币
KORUB _比特币行情
MarsCoin _比特币
波场 _BTC行情
MarsCoin _币种排行
Injective _BTC行情
Reserve Rights _比特币行情
波场 _比特币
大零币 _加密货币行情
Starknet _比特币
Plasma _比特币
Sui _加密货币行情
Pepe _比特币行情
Aster _比特币
First Neiro _BTC行情
艾达币 _BTC行情
Uniswap _数字货币市值
Plasma _以太坊ETH价格
Solana _数字货币市值
Tether Gold _加密货币行情
艾达币 _BTC行情
Filecoin _BTC行情
Holo _数字货币市值
NFPrompt _以太坊ETH价格
Reserve Rights _加密货币行情
Hamster Kombat _比特币行情
应用链 _比特币行情
Caldera _数字货币市值
比特现金 _数字货币市值