24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01551
24H 成交量$11.68万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.35万 | $1,212.75万 | 3.37% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.14 | $549.40万 | $33.70亿 | 0.86% |
| 271 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $60.34万 | $439.75万 | 0.67% |
| 252 |
AVGOBAVGOB
|
$321.78 | $338.36 | $320.65 | $66.76万 | — | -1.28% |
| 506 |
NOKBNOKB
|
$8.17 | $8.75 | $8.15 | $22.52万 | — | -2.97% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,629.23万 | $13.19亿 | 0.01% |
| 573 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.07万 | $1.26亿 | 4.85% |
| 131 |
METABMETAB
|
$628.53 | $643.74 | $606.51 | $184.38万 | — | 2.15% |
| 76 |
DASH达世币
|
$48.82 | $50.00 | $44.06 | $541.18万 | $6.29亿 | 8.42% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1321 | $0.1221 | $22.72万 | $1,187.34万 | 2.39% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 593 |
ADBEBADBEB
|
$249.71 | $256.88 | $237.97 | $14.61万 | — | 2.43% |
| 272 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $59.70万 | $4,076.44万 | 6.99% |
| 487 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.40万 | $2,225.84万 | 0.25% |
| 360 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $39.80万 | $2,117.05万 | -2.27% |
| 5 |
ZEC大零币
|
$1290.42 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 7.44% |
| 32 |
PUMPPump.fun
|
$0.004275 | $0.00456 | $0.0041 | $2,283.20万 | $19.87亿 | 0.68% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.56 | $79.19 | $62.33 | $4,370.21万 | $6,451.91万 | -9.93% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.48万 | $979.80万 | 3.25% |
相关站点
共 40 个
INTWB _BTC行情
Plasma _比特币行情
Bubblemaps _币种排行
Ondo _以太坊ETH价格
LayerZero _比特币
BFUSD _比特币
Initia _加密货币行情
Quant _加密货币行情
KORUB _加密货币行情
THORChain _比特币
Zama _币种排行
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
波场 _加密货币行情
达世币 _BTC行情
Pepe _比特币行情
币安币 _比特币
Gram _以太坊ETH价格
Plasma _数字货币市值
BEAMX _币种排行
TONToken _数字货币市值
Virtuals _数字货币市值
Aave _BTC行情
Injective _比特币行情
Polygon _BTC行情
波场 _币种排行
艾达币 _币种排行
SNXXB _比特币
BFUSD _比特币
Aptos _BTC行情
达世币 _加密货币行情
Sei _加密货币行情
Sei _比特币
Arbitrum _比特币
Stacks _比特币
Artificial _比特币行情
INTWB _比特币行情
BEAMX _币种排行
Hyperliquid _BTC行情
Official Trump _币种排行