24H 最高$0.02225
24H 最低$0.02044
今日开盘$0.02172
24H 成交量$231.91万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $15.16万 | $1,199.05万 | -5.02% |
| 190 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $319.18万 | $34.10亿 | -2.81% |
| 99 |
NOMNomina
|
$0.00157 | $0.001735 | $0.001496 | $263.42万 | $458.20万 | 3.29% |
| 319 |
AVGOBAVGOB
|
$325.02 | $333.82 | $322.23 | $44.14万 | — | -2.16% |
| 461 |
NOKBNOKB
|
$8.35 | $8.91 | $8.29 | $24.42万 | — | -4.13% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $589.09万 | $13.18亿 | 0.04% |
| 507 |
XECeCash
|
$0.00000599 | $0.00000628 | $0.00000598 | $19.76万 | $1.22亿 | -4.62% |
| 194 |
METABMETAB
|
$609.25 | $622.19 | $607.32 | $85.57万 | — | -1.41% |
| 103 |
DASHDash
|
$45.72 | $48.82 | $45.60 | $235.71万 | $5.98亿 | -6.16% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1295 | $0.1246 | $18.15万 | $1,165.53万 | -2.78% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 588 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $13.18万 | — | 0.99% |
| 328 |
ROSEOasis Network
|
$0.0057 | $0.00611 | $0.00569 | $42.97万 | $3,938.41万 | -6.25% |
| 547 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.75万 | $2,171.64万 | -4.94% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.52万 | $2,088.79万 | -2.81% |
| 4 |
ZECZcash
|
$1135.45 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -10.76% |
| 48 |
PUMPPump.fun
|
$0.003919 | $0.004252 | $0.003873 | $789.79万 | $18.22亿 | -7.79% |
| 17 |
SOXLBSOXLB
|
$70.58 | $82.88 | $67.59 | $3,521.61万 | — | -14.40% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.11万 | $939.50万 | -4.21% |
相关站点
共 40 个
Sophon _数字货币市值
Lisk _BTC行情
Sui _币种排行
Artificial _数字货币市值
Holo _比特币行情
Sophon _比特币行情
Eigenlayer _数字货币市值
Plasma _币种排行
Gram _比特币
Hyperliquid _以太坊ETH价格
AMDB _数字货币市值
NVDAB _比特币行情
PAX Gold _币种排行
Bitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
CRCLB _加密货币行情
Sui _BTC行情
Quant _以太坊ETH价格
CRCLB _比特币行情
ZAMA _币种排行
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
XRP _比特币
United Stables _币种排行
INTCB _以太坊ETH价格
MRVLB _比特币
XRP _BTC行情
Sui _比特币
MSTRB _加密货币行情
Aerodrome _币种排行
TRON _比特币行情
Internet _比特币行情
Sui _比特币行情
Solana _币种排行
EUR _比特币
Sui _BTC行情
牛来 _加密货币行情
Tether Gold _比特币行情
Aave _币种排行