24H 最高$3.20
24H 最低$2.92
今日开盘$3.143
24H 成交量$130.96万
流通市值$2.03亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SIGNSign
|
$0.00799 | $0.00959 | $0.00799 | $99.37万 | $1,040.98万 | -11.71% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.015 | $1.07 | $1.00 | $638.84万 | $29.88亿 | -3.88% |
| 369 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $36.41万 | $412.90万 | -3.29% |
| 253 |
AVGOBAVGOB
|
$294.77 | $298.06 | $289.11 | $57.48万 | — | -0.22% |
| 653 |
NOKBNOKB
|
$7.66 | $7.75 | $7.57 | $5.70万 | — | -0.39% |
| 107 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $170.46万 | $13.19亿 | -0.01% |
| 539 |
XECeCash
|
$0.00000561 | $0.0000058 | $0.00000538 | $16.53万 | $1.14亿 | -2.94% |
| 456 |
METABMETAB
|
$618.53 | $620.24 | $606.12 | $24.76万 | — | 1.18% |
| 71 |
DASH达世币
|
$46.28 | $48.19 | $44.33 | $335.53万 | $6.11亿 | -2.28% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.67% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 669 |
ADBEBADBEB
|
$242.3 | $243.38 | $236.90 | $2.41万 | — | 1.99% |
| 279 |
ROSEOasis Network
|
$0.00534 | $0.0056 | $0.00516 | $50.87万 | $3,632.19万 | -4.47% |
| 552 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.61万 | $2,027.34万 | -2.41% |
| 405 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.79万 | $1,862.19万 | -6.25% |
| 6 |
ZEC大零币
|
$1226.7 | $1,290.00 | $1,180.02 | $1.32亿 | $202.97亿 | -2.68% |
| 24 |
PUMPPump.fun
|
$0.003549 | $0.003774 | $0.003478 | $1,533.22万 | $16.78亿 | -3.22% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.88 | $47.68 | $42.09 | $2,753.31万 | $6,451.91万 | -2.03% |
| 643 |
JOELFJ
|
$0.026 | $0.0271 | $0.0249 | $7.25万 | $893.86万 | -3.70% |
相关站点
共 40 个
Tether Gold _比特币
Gram _BTC行情
Zama _比特币
牛来 _加密货币行情
大零币 _比特币行情
Aster _比特币
OFFICIAL TRUMP _数字货币市值
Pepe _比特币
Hamster Kombat _加密货币行情
牛来 _BTC行情
艾达币 _币种排行
Gram _币种排行
KORUB _数字货币市值
KORUB _币种排行
Aave _数字货币市值
Hyperliquid _币种排行
狗币 _加密货币行情
MarsCoin _币种排行
Ethena _比特币行情
大零币 _数字货币市值
Meteora _币种排行
Aave _以太坊ETH价格
Holo _加密货币行情
Hedera _比特币行情
Aptos _比特币
Aster _以太坊ETH价格
恒星币 _币种排行
Zama _币种排行
DRAMB _以太坊ETH价格
LayerZero _以太坊ETH价格
Huma Finance _币种排行
BitTensor _币种排行
EUR _数字货币市值
Celestia _币种排行
Ondo _比特币行情
Pepe _比特币
Wrapped _数字货币市值
Act I : The _币种排行
Pump.fun _比特币
瑞波币 _加密货币行情