24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$9.61亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SIGNSign
|
$0.00852 | $0.00885 | $0.00815 | $100.49万 | $1,013.50万 | -2.18% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,131.55万 | $29.66亿 | -2.69% |
| 230 |
NOMNomina
|
$0.001224 | $0.001368 | $0.001158 | $77.45万 | $373.24万 | -10.13% |
| 404 |
AVGOBAVGOB
|
$337.51 | $341.14 | $333.55 | $32.69万 | — | -0.90% |
| 587 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.77万 | — | -1.13% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,675.63万 | $13.19亿 | 0.00% |
| 411 |
XECeCash
|
$0.00000518 | $0.00000539 | $0.00000483 | $31.74万 | $1.04亿 | -3.72% |
| 465 |
METABMETAB
|
$632.48 | $640.74 | $627.03 | $23.54万 | — | -0.94% |
| 66 |
DASH达世币
|
$37.45 | $40.09 | $34.38 | $571.56万 | $4.90亿 | -6.07% |
| 314 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1138 | $0.0995 | $48.09万 | $999.45万 | -7.13% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.49万 | — | -1.10% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00502 | $0.00432 | $86.13万 | $3,163.11万 | -8.20% |
| 337 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.41万 | $1,747.50万 | -7.16% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $233.35万 | $1,633.78万 | 2.69% |
| 6 |
ZEC大零币
|
$899.99 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.21% |
| 37 |
PUMPPump.fun
|
$0.002937 | $0.003426 | $0.002726 | $1,951.47万 | $13.88亿 | -13.59% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.82 | $56.20 | $52.63 | $1,031.00万 | $6,451.91万 | -1.79% |
| 456 |
JOELFJ
|
$0.022 | $0.0239 | $0.0208 | $25.55万 | $770.43万 | -7.56% |