24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1365
24H 成交量$69.64万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.30万 | $1,235.93万 | -2.48% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $319.92万 | $34.80亿 | 1.32% |
| 425 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.92% |
| 654 |
AVGOBAVGOB
|
$326.92 | $328.34 | $326.54 | $1.32万 | — | -0.10% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.71万 | $13.18亿 | -0.01% |
| 442 |
XECeCash
|
$0.00000629 | $0.00000647 | $0.00000625 | $19.33万 | $1.28亿 | -2.18% |
| 551 |
METABMETAB
|
$614.78 | $615.97 | $613.95 | $10.35万 | — | 0.08% |
| 94 |
DASHDash
|
$47.74 | $49.48 | $47.57 | $186.44万 | $6.26亿 | -0.56% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1304 | $0.1333 | $0.1295 | $18.75万 | $1,209.38万 | -1.44% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 446 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.00万 | $4,131.07万 | -1.14% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.41万 | $2,233.01万 | -0.99% |
| 416 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.27万 | $2,208.91万 | -1.12% |
| 4 |
ZECZcash
|
$1216.99 | $1,285.29 | $1,214.72 | $9,040.56万 | $201.18亿 | -4.76% |
| 56 |
PUMPPump.fun
|
$0.004128 | $0.004299 | $0.004109 | $377.21万 | $19.47亿 | -2.41% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.14 | $243.63万 | — | 0.83% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.51万 | $974.20万 | -1.05% |
相关站点
共 40 个
Aptos _加密货币行情
Quant _BTC行情
Injective _币种排行
Tether Gold _数字货币市值
DODO _以太坊ETH价格
SOXLB _BTC行情
Uniswap _加密货币行情
Gravity _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _比特币
Aave _数字货币市值
Hedera _数字货币市值
Aster _BTC行情
CRCLB _加密货币行情
BNB _比特币行情
Chainlink _加密货币行情
牛来 _比特币
Tether Gold _BTC行情
PAX Gold _币种排行
Hyperliquid _数字货币市值
Plume _比特币行情
OFFICIAL TRUMP _币种排行
Pudgy Penguins _以太坊ETH价格
Solv Protocol _币种排行
Solana _比特币
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
Zcash _比特币行情
Hedera _币种排行
Ripple USD _数字货币市值
Morpho _币种排行
Official _加密货币行情
Reserve Rights _以太坊ETH价格
PAX Gold _比特币行情
Quant _BTC行情
Celo _以太坊ETH价格
United Stables _比特币
Chainlink _以太坊ETH价格
NFPrompt _比特币行情
EUR _比特币行情