24H 最高$133.07
24H 最低$123.90
今日开盘$132.42
24H 成交量$1,878.37万
流通市值$19.63亿
24H 涨跌额(-$3.62)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SIGNSign
|
$0.00987 | $0.01024 | $0.00963 | $13.87万 | $1,199.05万 | -3.43% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.152 | $1.21 | $1.15 | $389.57万 | $34.10亿 | -3.76% |
| 89 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.80万 | $458.20万 | -2.48% |
| 266 |
AVGOBAVGOB
|
$331.04 | $333.82 | $322.23 | $55.56万 | — | 0.31% |
| 434 |
NOKBNOKB
|
$8.55 | $8.79 | $8.24 | $27.56万 | — | -2.73% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 573 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.77万 | $1.22亿 | -1.29% |
| 228 |
METABMETAB
|
$610.04 | $622.19 | $605.44 | $68.99万 | — | -0.75% |
| 93 |
DASHDash
|
$46.06 | $48.06 | $45.40 | $253.95万 | $5.98亿 | -3.92% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1278 | $0.129 | $0.1241 | $17.32万 | $1,165.53万 | -0.39% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 636 |
ADBEBADBEB
|
$248.51 | $255.18 | $247.53 | $9.39万 | — | -0.71% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00602 | $0.00567 | $42.74万 | $3,938.41万 | -2.00% |
| 600 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.15万 | $2,171.64万 | -0.25% |
| 513 |
AIGensyn
|
$0.018 | $0.0181 | $0.017 | $18.82万 | $2,088.79万 | 2.86% |
| 4 |
ZECZcash
|
$1193.05 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.81% |
| 37 |
PUMPPump.fun
|
$0.004182 | $0.004295 | $0.003873 | $1,156.31万 | $18.22亿 | 0.94% |
| 16 |
SOXLBSOXLB
|
$75.43 | $81.20 | $67.59 | $3,747.94万 | — | -6.41% |
| 677 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.45万 | $939.50万 | -0.36% |
相关站点
共 40 个
BNCB _以太坊ETH价格
LayerZero _币种排行
SKHYB _以太坊ETH价格
Gram _BTC行情
GOOGLB _比特币行情
ZAMA _数字货币市值
PAX Gold _数字货币市值
Aster _数字货币市值
SKHYB _加密货币行情
Sui _加密货币行情
牛来 _比特币
SKHYB _数字货币市值
1000CAT _比特币
Stellar _比特币
Hedera _币种排行
Official _比特币行情
TSLAB _比特币行情
Nomina _BTC行情
Aptos _加密货币行情
PAX Gold _BTC行情
RWUSD _比特币
CRWVB _比特币
TSLAB _BTC行情
Starknet _加密货币行情
AMDB _币种排行
Stellar _比特币
TONToken _币种排行
Litecoin _BTC行情
MegaETH _币种排行
TRON _数字货币市值
Nomina _以太坊ETH价格
Starknet _比特币行情
Initia _加密货币行情
THORChain _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _以太坊ETH价格
Uniswap _加密货币行情
Dash _比特币行情
Aptos _比特币行情
Haedal _以太坊ETH价格